Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Palla | LSE:PPDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -209.50 | -2.88% | 7,067.00 | 6,979.00 | 7,155.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,258.00 | 7,173.00 | 7,257.00 | 390 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7,067.00 | -209.50 | -2.88% | 7,067.00 | 7,258.00 | 390 |
| 26 Nov 2024 | 7,276.50 | 16.50 | 0.23% | 7,218.00 | 7,276.50 | 2,056 |
| 25 Nov 2024 | 7,260.00 | -206.50 | -2.77% | 7,260.00 | 7,260.00 | 5 |
| 22 Nov 2024 | 7,466.50 | -119.00 | -1.57% | 7,466.50 | 7,533.00 | 762 |
| 21 Nov 2024 | 7,585.50 | 175.00 | 2.36% | 7,356.00 | 7,585.50 | 753 |
| 20 Nov 2024 | 7,410.50 | -71.50 | -0.96% | 7,410.50 | 7,455.00 | 550 |
| 19 Nov 2024 | 7,482.00 | 169.50 | 2.32% | 7,222.00 | 7,535.00 | 989 |
| 18 Nov 2024 | 7,312.50 | 357.50 | 5.14% | 7,219.00 | 7,312.50 | 895 |
| 15 Nov 2024 | 6,955.00 | 251.00 | 3.74% | 6,955.00 | 7,008.00 | 70 |
| 14 Nov 2024 | 6,704.00 | -86.50 | -1.27% | 6,704.00 | 6,763.00 | 319 |
| 13 Nov 2024 | 6,790.50 | -29.00 | -0.43% | 6,721.00 | 6,935.00 | 1,304 |
| 12 Nov 2024 | 6,819.50 | -173.50 | -2.48% | 6,819.50 | 6,920.00 | 57 |
| 11 Nov 2024 | 6,993.00 | -45.50 | -0.65% | 6,993.00 | 7,074.00 | 6 |
| 08 Nov 2024 | 7,038.50 | -266.50 | -3.65% | 7,038.50 | 7,127.00 | 32 |
| 07 Nov 2024 | 7,305.00 | -85.50 | -1.16% | 7,200.00 | 7,337.00 | 450 |
| 06 Nov 2024 | 7,390.50 | -273.50 | -3.57% | 7,390.50 | 7,390.50 | 1 |
| 05 Nov 2024 | 7,664.00 | 118.00 | 1.56% | 7,630.00 | 7,696.00 | 422 |
| 04 Nov 2024 | 7,546.00 | -363.50 | -4.60% | 7,546.00 | 7,546.00 | 0 |
| 01 Nov 2024 | 7,909.50 | -94.00 | -1.17% | 7,898.00 | 7,909.50 | 142 |
| 31 Oct 2024 | 8,003.50 | -117.50 | -1.45% | 8,003.50 | 8,003.50 | 0 |
| 30 Oct 2024 | 8,121.00 | -500.50 | -5.81% | 8,120.00 | 8,312.00 | 7,231 |
| 29 Oct 2024 | 8,621.50 | -44.00 | -0.51% | 8,621.50 | 8,790.00 | 55 |
| 28 Oct 2024 | 8,665.50 | 178.50 | 2.10% | 8,421.00 | 8,665.50 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
