We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Palla | LSE:PPDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.50 | 0.63% | 7,428.00 | 7,379.00 | 7,479.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,438.00 | 7,303.00 | 7,303.00 | 366 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7,381.50 | 213.00 | 2.97% | 7,344.00 | 7,381.50 | 298 |
| 21 Jan 2025 | 7,168.50 | 166.50 | 2.38% | 7,168.50 | 7,168.50 | 0 |
| 20 Jan 2025 | 7,002.00 | -154.00 | -2.15% | 7,002.00 | 7,002.00 | 3 |
| 17 Jan 2025 | 7,156.00 | 77.50 | 1.09% | 7,039.00 | 7,196.00 | 1,046 |
| 16 Jan 2025 | 7,078.50 | -84.00 | -1.17% | 7,078.50 | 7,078.50 | 0 |
| 15 Jan 2025 | 7,162.50 | 102.50 | 1.45% | 7,085.00 | 7,180.00 | 220 |
| 14 Jan 2025 | 7,060.00 | 18.00 | 0.26% | 7,060.00 | 7,060.00 | 1 |
| 13 Jan 2025 | 7,042.00 | -66.50 | -0.94% | 7,042.00 | 7,042.00 | 0 |
| 10 Jan 2025 | 7,108.50 | 210.00 | 3.04% | 7,000.00 | 7,192.00 | 86 |
| 09 Jan 2025 | 6,898.50 | 28.00 | 0.41% | 6,898.50 | 6,940.00 | 220 |
| 08 Jan 2025 | 6,870.50 | 12.50 | 0.18% | 6,870.50 | 6,870.50 | 0 |
| 07 Jan 2025 | 6,858.00 | 60.50 | 0.89% | 6,781.00 | 6,858.00 | 500 |
| 06 Jan 2025 | 6,797.50 | -41.00 | -0.60% | 6,797.50 | 6,797.50 | 0 |
| 03 Jan 2025 | 6,838.50 | 30.00 | 0.44% | 6,784.00 | 6,887.00 | 3,133 |
| 02 Jan 2025 | 6,808.50 | 134.50 | 2.02% | 6,668.00 | 6,861.00 | 413 |
| 31 Dec 2024 | 6,674.00 | 71.50 | 1.08% | 6,649.00 | 6,674.00 | 360 |
| 30 Dec 2024 | 6,602.50 | -37.50 | -0.56% | 6,602.00 | 6,656.00 | 160 |
| 27 Dec 2024 | 6,640.00 | -167.50 | -2.46% | 6,640.00 | 6,640.00 | 0 |
| 24 Dec 2024 | 6,807.50 | 0.00 | 0.00% | 6,807.50 | 6,807.50 | 0 |
| 23 Dec 2024 | 6,807.50 | 63.50 | 0.94% | 6,748.00 | 6,850.00 | 1,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
