ADVFN

Name	Symbol	Market	Type
Wt Phys Silv	LSE:PHAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.46%	28.185	28.16	28.21

High Price	Low Price	Open Price	Traded	Last Trade
28.46	27.99	28.25	429,027	16:35:01

Wt Phys Silv (PHAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	28.185	0.40	1.46%	27.99	28.46	429,027
23 Jan 2025	27.78	-0.37	-1.31%	27.59	28.10	27,845
22 Jan 2025	28.15	0.02	0.07%	28.02	28.35	30,353
21 Jan 2025	28.13	0.15	0.54%	27.85	28.17	13,514
20 Jan 2025	27.98	0.14	0.50%	27.52	28.00	14,310
17 Jan 2025	27.84	-0.38	-1.35%	27.69	28.10	27,746
16 Jan 2025	28.22	0.39	1.40%	27.99	28.34	26,027
15 Jan 2025	27.83	0.45	1.64%	27.46	27.89	16,740
14 Jan 2025	27.38	0.18	0.64%	27.15	27.49	27,183
13 Jan 2025	27.205	-0.67	-2.40%	27.09	27.83	55,874
10 Jan 2025	27.875	0.18	0.67%	27.46	28.15	98,574
09 Jan 2025	27.69	0.05	0.18%	27.60	27.95	32,010
08 Jan 2025	27.64	0.04	0.14%	27.52	27.81	24,907
07 Jan 2025	27.60	-0.03	-0.09%	27.51	27.84	28,372
06 Jan 2025	27.625	0.34	1.23%	27.11	27.74	41,840
03 Jan 2025	27.29	0.23	0.87%	27.15	27.40	21,748
02 Jan 2025	27.055	0.59	2.25%	26.75	27.08	15,194
31 Dec 2024	26.46	0.03	0.09%	26.46	26.57	1,540
30 Dec 2024	26.435	-0.60	-2.22%	26.43	27.04	22,885
27 Dec 2024	27.035	-0.07	-0.24%	26.88	27.30	4,506