We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Silv | LSE:PHAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.79% | 26.86 | 26.85 | 26.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.11 | 26.75 | 26.89 | 31,529 | 16:22:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.65 | 0.08 | 0.30% | 26.44 | 26.83 | 4,761 |
| 26 Jun 2024 | 26.57 | -0.04 | -0.15% | 26.33 | 26.66 | 33,295 |
| 25 Jun 2024 | 26.61 | -0.61 | -2.22% | 26.61 | 27.21 | 20,544 |
| 24 Jun 2024 | 27.215 | -0.04 | -0.15% | 27.16 | 27.33 | 44,529 |
| 21 Jun 2024 | 27.255 | -0.90 | -3.18% | 27.16 | 28.09 | 122,543 |
| 20 Jun 2024 | 28.15 | 0.94 | 3.45% | 27.65 | 28.27 | 1,799,933 |
| 19 Jun 2024 | 27.21 | 0.27 | 0.98% | 27.02 | 27.23 | 3,117 |
| 18 Jun 2024 | 26.945 | -0.05 | -0.19% | 26.62 | 27.11 | 87,757 |
| 17 Jun 2024 | 26.995 | 0.25 | 0.92% | 26.75 | 27.10 | 22,375 |
| 14 Jun 2024 | 26.75 | 0.11 | 0.41% | 26.62 | 26.98 | 82,640 |
| 13 Jun 2024 | 26.64 | -1.01 | -3.65% | 26.60 | 27.11 | 88,028 |
| 12 Jun 2024 | 27.65 | 0.88 | 3.31% | 26.76 | 27.80 | 1,731,633 |
| 11 Jun 2024 | 26.765 | -0.46 | -1.67% | 26.72 | 27.14 | 320,395 |
| 10 Jun 2024 | 27.22 | 0.23 | 0.87% | 27.04 | 27.38 | 3,697,900 |
| 07 Jun 2024 | 26.985 | -1.63 | -5.70% | 26.985 | 28.79 | 1,701,384 |
| 06 Jun 2024 | 28.615 | 1.21 | 4.40% | 27.82 | 28.615 | 26,417 |
| 05 Jun 2024 | 27.41 | 0.26 | 0.96% | 27.04 | 27.47 | 2,264,953 |
| 04 Jun 2024 | 27.15 | -0.87 | -3.10% | 27.04 | 28.15 | 2,082,801 |
| 03 Jun 2024 | 28.02 | 0.11 | 0.39% | 27.69 | 28.07 | 115,252 |
| 31 May 2024 | 27.91 | -0.93 | -3.22% | 27.91 | 28.98 | 12,168 |
| 30 May 2024 | 28.84 | -0.62 | -2.09% | 28.68 | 29.22 | 3,804,726 |
| 29 May 2024 | 29.455 | 0.14 | 0.48% | 29.06 | 29.70 | 3,894,839 |
| 28 May 2024 | 29.315 | 1.36 | 4.85% | 28.82 | 29.63 | 297,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
