ADVFN

Name	Symbol	Market	Type
Wt Phys Silv	LSE:PHAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.60%	29.58	29.56	29.60

High Price	Low Price	Open Price	Traded	Last Trade
29.76	29.53	29.57	13,955	16:35:00

Wt Phys Silv (PHAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.76	0.28	0.95%	29.67	30.59	158,398
13 Feb 2025	29.48	0.03	0.08%	29.34	29.61	45,856
12 Feb 2025	29.455	0.19	0.67%	28.28	29.52	103,991
11 Feb 2025	29.26	-0.14	-0.46%	28.72	29.27	105,103
10 Feb 2025	29.395	-0.06	-0.19%	29.26	29.64	44,450
07 Feb 2025	29.45	0.00	0.00%	29.42	29.90	67,739
06 Feb 2025	29.45	-0.28	-0.93%	29.08	29.50	52,872
05 Feb 2025	29.725	0.17	0.58%	29.41	29.80	103,400
04 Feb 2025	29.555	0.56	1.91%	28.93	29.57	63,777
03 Feb 2025	29.00	0.16	0.57%	28.43	29.00	186,079
31 Jan 2025	28.835	-0.13	-0.43%	28.78	29.06	265,929
30 Jan 2025	28.96	0.70	2.48%	28.39	29.10	2,565,284
29 Jan 2025	28.26	0.50	1.80%	27.84	28.41	471,496
28 Jan 2025	27.76	0.06	0.22%	27.40	27.85	180,873
27 Jan 2025	27.70	-0.49	-1.72%	27.61	28.01	1,309,078
24 Jan 2025	28.185	0.40	1.46%	27.99	28.46	429,027
23 Jan 2025	27.78	-0.37	-1.31%	27.59	28.10	27,845
22 Jan 2025	28.15	0.02	0.07%	28.02	28.35	30,353
21 Jan 2025	28.13	0.15	0.54%	27.85	28.17	13,514
20 Jan 2025	27.98	0.14	0.50%	27.52	28.00	14,310
17 Jan 2025	27.84	-0.38	-1.35%	27.69	28.10	27,746