We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Ether | LSE:WETP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -73.25 | -4.08% | 1,720.50 | 1,717.50 | 1,723.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,720.50 | -73.25 | -4.08% | 1,720.50 | 1,720.50 | 0 |
| 27 Feb 2025 | 1,793.75 | -57.50 | -3.11% | 1,793.75 | 1,793.75 | 0 |
| 26 Feb 2025 | 1,851.25 | 5.75 | 0.31% | 1,851.25 | 1,907.00 | 742 |
| 25 Feb 2025 | 1,845.50 | -223.00 | -10.78% | 1,845.50 | 1,845.50 | 0 |
| 24 Feb 2025 | 2,068.50 | -54.75 | -2.58% | 2,068.50 | 2,068.50 | 0 |
| 21 Feb 2025 | 2,123.25 | 11.25 | 0.53% | 2,123.25 | 2,123.25 | 0 |
| 20 Feb 2025 | 2,112.00 | 1.25 | 0.06% | 2,112.00 | 2,112.00 | 0 |
| 19 Feb 2025 | 2,110.75 | 47.25 | 2.29% | 2,110.75 | 2,110.75 | 0 |
| 18 Feb 2025 | 2,063.50 | -53.75 | -2.54% | 2,063.50 | 2,063.50 | 0 |
| 17 Feb 2025 | 2,117.25 | 0.25 | 0.01% | 2,117.25 | 2,174.00 | 160 |
| 14 Feb 2025 | 2,117.00 | 67.25 | 3.28% | 2,085.00 | 2,117.00 | 140 |
| 13 Feb 2025 | 2,049.75 | 4.75 | 0.23% | 2,049.75 | 2,049.75 | 0 |
| 12 Feb 2025 | 2,045.00 | -46.25 | -2.21% | 2,044.50 | 2,045.00 | 100 |
| 11 Feb 2025 | 2,091.25 | -10.75 | -0.51% | 2,091.25 | 2,091.25 | 0 |
| 10 Feb 2025 | 2,102.00 | -40.25 | -1.88% | 2,102.00 | 2,102.00 | 0 |
| 07 Feb 2025 | 2,142.25 | 11.75 | 0.55% | 2,142.25 | 2,142.25 | 0 |
| 06 Feb 2025 | 2,130.50 | -21.25 | -0.99% | 2,130.50 | 2,130.50 | 0 |
| 05 Feb 2025 | 2,151.75 | -38.00 | -1.74% | 2,151.75 | 2,151.75 | 0 |
| 04 Feb 2025 | 2,189.75 | 60.75 | 2.85% | 2,189.75 | 2,189.75 | 0 |
| 03 Feb 2025 | 2,129.00 | -547.00 | -20.44% | 2,036.00 | 2,129.00 | 5,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
