ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Phys Ether	LSE:ETHW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.22%	33.68	33.63	33.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Wt Phys Ether (ETHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	33.68	0.08	0.22%	33.68	33.68	0
19 Jul 2024	33.605	0.33	1.01%	33.13	33.605	2,132
18 Jul 2024	33.27	-0.55	-1.63%	33.27	33.27	0
17 Jul 2024	33.82	0.15	0.43%	33.82	33.82	0
16 Jul 2024	33.675	0.72	2.20%	33.675	33.675	3
15 Jul 2024	32.95	2.04	6.60%	32.76	32.95	300
12 Jul 2024	30.91	0.21	0.68%	30.91	30.91	0
11 Jul 2024	30.70	0.32	1.07%	30.70	31.27	846
10 Jul 2024	30.375	0.58	1.95%	30.23	30.375	846
09 Jul 2024	29.795	0.48	1.62%	29.795	29.795	1
08 Jul 2024	29.32	0.09	0.33%	29.32	29.32	5
05 Jul 2024	29.225	-1.20	-3.93%	29.225	29.225	2
04 Jul 2024	30.42	-1.88	-5.82%	30.42	30.42	3
03 Jul 2024	32.30	-0.95	-2.86%	32.30	32.30	3
02 Jul 2024	33.25	-0.58	-1.70%	33.25	33.25	0
01 Jul 2024	33.825	0.51	1.53%	33.825	33.825	0
28 Jun 2024	33.315	-0.27	-0.80%	33.315	33.315	0
27 Jun 2024	33.585	0.83	2.52%	33.585	33.585	0
26 Jun 2024	32.76	-0.61	-1.81%	32.76	32.76	0
25 Jun 2024	33.365	1.06	3.28%	33.365	33.365	0
24 Jun 2024	32.305	-1.85	-5.42%	31.99	32.305	2,531