ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Phys Ether	LSE:ETHW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.19	-6.19%	33.095	33.04	33.15

High Price	Low Price	Open Price	Traded	Last Trade
			10	16:35:15

Wt Phys Ether (ETHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.095	-2.19	-6.19%	33.095	33.095	10
19 Dec 2024	35.28	-2.50	-6.62%	35.28	35.28	22
18 Dec 2024	37.78	-0.76	-1.97%	37.78	37.78	22
17 Dec 2024	38.54	-0.09	-0.22%	38.54	38.54	1
16 Dec 2024	38.625	0.53	1.40%	38.625	38.625	0
13 Dec 2024	38.09	-0.55	-1.41%	38.09	38.09	0
12 Dec 2024	38.635	1.44	3.86%	38.635	38.635	6
11 Dec 2024	37.20	2.22	6.35%	37.16	37.20	22
10 Dec 2024	34.98	-2.61	-6.94%	34.98	34.98	14
09 Dec 2024	37.59	-1.66	-4.22%	37.59	38.37	842
06 Dec 2024	39.245	1.16	3.05%	39.245	39.245	10
05 Dec 2024	38.085	1.01	2.72%	38.085	38.085	9
04 Dec 2024	37.075	2.02	5.75%	37.02	37.075	20
03 Dec 2024	35.06	-0.54	-1.52%	34.60	35.06	1,514
02 Dec 2024	35.60	0.41	1.15%	35.60	35.60	6
29 Nov 2024	35.195	0.60	1.73%	35.195	35.195	1
28 Nov 2024	34.595	-0.20	-0.57%	34.595	34.595	0
27 Nov 2024	34.795	2.28	7.01%	34.795	34.795	2
26 Nov 2024	32.515	-1.71	-4.98%	32.515	32.56	76
25 Nov 2024	34.22	1.91	5.91%	34.22	34.22	37