Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phy Swisgold | LSE:SGBS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.55% | 253.16 | 252.97 | 253.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 254.69 | 252.84 | 253.63 | 4,287 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 253.16 | 1.38 | 0.55% | 252.84 | 254.69 | 4,287 |
| 26 Nov 2024 | 251.775 | -0.43 | -0.17% | 250.36 | 252.35 | 563 |
| 25 Nov 2024 | 252.20 | -6.83 | -2.64% | 252.15 | 257.29 | 1,446 |
| 22 Nov 2024 | 259.03 | 3.37 | 1.32% | 257.71 | 259.37 | 371 |
| 21 Nov 2024 | 255.66 | 1.72 | 0.68% | 255.12 | 255.93 | 1,390 |
| 20 Nov 2024 | 253.94 | 2.48 | 0.99% | 251.21 | 253.94 | 1,948 |
| 19 Nov 2024 | 251.46 | 1.38 | 0.55% | 251.10 | 252.72 | 2,016 |
| 18 Nov 2024 | 250.08 | 4.18 | 1.70% | 247.47 | 250.40 | 2,883 |
| 15 Nov 2024 | 245.905 | -0.97 | -0.39% | 245.64 | 246.64 | 1,174 |
| 14 Nov 2024 | 246.87 | -1.87 | -0.75% | 243.40 | 246.87 | 3,024 |
| 13 Nov 2024 | 248.74 | -0.28 | -0.11% | 248.74 | 250.25 | 2,532 |
| 12 Nov 2024 | 249.02 | -1.79 | -0.71% | 246.89 | 250.47 | 8,368 |
| 11 Nov 2024 | 250.81 | -6.74 | -2.62% | 250.52 | 256.00 | 1,558 |
| 08 Nov 2024 | 257.55 | -0.79 | -0.31% | 257.28 | 258.23 | 1,570 |
| 07 Nov 2024 | 258.34 | 2.39 | 0.93% | 254.81 | 258.64 | 1,276 |
| 06 Nov 2024 | 255.95 | -6.54 | -2.49% | 254.81 | 261.89 | 4,271 |
| 05 Nov 2024 | 262.49 | 0.12 | 0.05% | 262.09 | 263.15 | 416 |
| 04 Nov 2024 | 262.37 | -0.53 | -0.20% | 261.92 | 263.23 | 1,240 |
| 01 Nov 2024 | 262.895 | 0.10 | 0.04% | 262.895 | 264.25 | 1,482 |
| 31 Oct 2024 | 262.79 | -4.14 | -1.55% | 262.12 | 266.50 | 1,491 |
| 30 Oct 2024 | 266.93 | 1.62 | 0.61% | 266.46 | 267.10 | 8,796 |
| 29 Oct 2024 | 265.31 | 2.37 | 0.90% | 263.37 | 265.40 | 763 |
| 28 Oct 2024 | 262.94 | 0.21 | 0.08% | 261.51 | 263.07 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
