We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ph Prec Mtls | LSE:PHPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.50 | -0.21% | 13,525.00 | 13,467.00 | 13,583.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,599.00 | 13,547.00 | 13,599.00 | 180 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13,553.50 | -151.50 | -1.11% | 13,553.50 | 13,626.00 | 35 |
| 13 Feb 2025 | 13,705.00 | 1.50 | 0.01% | 13,704.00 | 13,705.00 | 341 |
| 12 Feb 2025 | 13,703.50 | -20.50 | -0.15% | 13,659.00 | 13,703.50 | 515 |
| 11 Feb 2025 | 13,724.00 | -88.00 | -0.64% | 13,724.00 | 13,724.00 | 671 |
| 10 Feb 2025 | 13,812.00 | 110.00 | 0.80% | 13,725.00 | 13,844.00 | 746 |
| 07 Feb 2025 | 13,702.00 | 137.50 | 1.01% | 13,617.00 | 13,702.00 | 217 |
| 06 Feb 2025 | 13,564.50 | -18.50 | -0.14% | 13,564.50 | 13,564.50 | 147 |
| 05 Feb 2025 | 13,583.00 | 69.50 | 0.51% | 13,583.00 | 13,583.00 | 66 |
| 04 Feb 2025 | 13,513.50 | 10.50 | 0.08% | 13,513.50 | 13,513.50 | 312 |
| 03 Feb 2025 | 13,503.00 | 72.00 | 0.54% | 13,503.00 | 13,503.00 | 73 |
| 31 Jan 2025 | 13,431.00 | 104.00 | 0.78% | 13,431.00 | 13,431.00 | 2 |
| 30 Jan 2025 | 13,327.00 | 204.50 | 1.56% | 13,327.00 | 13,327.00 | 0 |
| 29 Jan 2025 | 13,122.50 | 54.00 | 0.41% | 13,065.00 | 13,122.50 | 5 |
| 28 Jan 2025 | 13,068.50 | 113.00 | 0.87% | 13,068.50 | 13,068.50 | 0 |
| 27 Jan 2025 | 12,955.50 | -200.50 | -1.52% | 12,955.50 | 12,955.50 | 0 |
| 24 Jan 2025 | 13,156.00 | -50.00 | -0.38% | 13,156.00 | 13,337.00 | 33 |
| 23 Jan 2025 | 13,206.00 | -94.50 | -0.71% | 13,206.00 | 13,206.00 | 0 |
| 22 Jan 2025 | 13,300.50 | 110.00 | 0.83% | 13,300.50 | 13,300.50 | 2 |
| 21 Jan 2025 | 13,190.50 | 147.50 | 1.13% | 13,190.50 | 13,191.00 | 94 |
| 20 Jan 2025 | 13,043.00 | -140.00 | -1.06% | 13,043.00 | 13,097.00 | 8 |
| 17 Jan 2025 | 13,183.00 | -4.50 | -0.03% | 13,183.00 | 13,214.00 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
