We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ph Prec Mtls | LSE:PHPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.00 | -0.83% | 11,335.00 | 11,290.00 | 11,380.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11,430.00 | -246.00 | -2.11% | 11,430.00 | 11,514.00 | 5 |
| 18 Jul 2024 | 11,676.00 | -46.50 | -0.40% | 11,676.00 | 11,676.00 | 8 |
| 17 Jul 2024 | 11,722.50 | -109.50 | -0.93% | 11,722.50 | 11,722.50 | 2 |
| 16 Jul 2024 | 11,832.00 | 134.50 | 1.15% | 11,832.00 | 11,832.00 | 2 |
| 15 Jul 2024 | 11,697.50 | 33.50 | 0.29% | 11,667.00 | 11,697.50 | 16 |
| 12 Jul 2024 | 11,664.00 | -177.50 | -1.50% | 11,648.00 | 11,664.00 | 134 |
| 11 Jul 2024 | 11,841.50 | 153.50 | 1.31% | 11,841.50 | 11,841.50 | 0 |
| 10 Jul 2024 | 11,688.00 | 37.00 | 0.32% | 11,688.00 | 11,688.00 | 0 |
| 09 Jul 2024 | 11,651.00 | -85.00 | -0.72% | 11,651.00 | 11,722.00 | 340 |
| 08 Jul 2024 | 11,736.00 | -146.00 | -1.23% | 11,736.00 | 11,736.00 | 4 |
| 05 Jul 2024 | 11,882.00 | 142.50 | 1.21% | 11,882.00 | 11,882.00 | 0 |
| 04 Jul 2024 | 11,739.50 | -33.50 | -0.28% | 11,695.00 | 11,739.50 | 19 |
| 03 Jul 2024 | 11,773.00 | 122.00 | 1.05% | 11,705.00 | 11,773.00 | 4 |
| 02 Jul 2024 | 11,651.00 | 96.00 | 0.83% | 11,651.00 | 11,651.00 | 0 |
| 01 Jul 2024 | 11,555.00 | -38.50 | -0.33% | 11,555.00 | 11,624.00 | 11 |
| 28 Jun 2024 | 11,593.50 | 93.50 | 0.81% | 11,593.50 | 11,593.50 | 6 |
| 27 Jun 2024 | 11,500.00 | 87.50 | 0.77% | 11,500.00 | 11,500.00 | 0 |
| 26 Jun 2024 | 11,412.50 | -26.50 | -0.23% | 11,412.50 | 11,412.50 | 0 |
| 25 Jun 2024 | 11,439.00 | -154.50 | -1.33% | 11,439.00 | 11,555.00 | 14 |
| 24 Jun 2024 | 11,593.50 | -47.50 | -0.41% | 11,593.50 | 11,593.50 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
