ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Petroleum	LSE:AIGO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.58%	18.7425	18.695	18.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Wt Petroleum (AIGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	18.8525	0.37	2.00%	18.625	18.8525	28
02 Dec 2024	18.4825	-0.25	-1.31%	18.4825	18.4825	0
29 Nov 2024	18.7275	0.16	0.86%	18.7275	18.7275	12
28 Nov 2024	18.5675	-0.10	-0.54%	18.5675	18.5675	0
27 Nov 2024	18.6675	-0.16	-0.82%	18.6675	18.6675	2
26 Nov 2024	18.8225	0.15	0.80%	18.8225	18.8225	0
25 Nov 2024	18.6725	-0.49	-2.53%	18.6725	18.985	34
22 Nov 2024	19.1575	0.26	1.39%	19.1575	19.1575	2
21 Nov 2024	18.895	0.04	0.20%	18.895	18.895	1
20 Nov 2024	18.8575	0.07	0.35%	18.8575	18.8575	0
19 Nov 2024	18.7925	0.07	0.36%	18.7925	18.7925	0
18 Nov 2024	18.725	0.31	1.66%	18.725	18.725	3
15 Nov 2024	18.42	-0.11	-0.59%	18.285	18.42	32
14 Nov 2024	18.53	0.02	0.12%	18.53	18.53	0
13 Nov 2024	18.5075	0.01	0.07%	18.275	18.5075	30
12 Nov 2024	18.495	0.09	0.46%	18.495	18.495	1
11 Nov 2024	18.41	-0.41	-2.19%	18.41	18.41	5
08 Nov 2024	18.8225	-0.42	-2.20%	18.8225	18.8225	14
07 Nov 2024	19.245	-0.15	-0.77%	19.245	19.245	1
06 Nov 2024	19.395	-0.10	-0.49%	19.395	19.395	1
05 Nov 2024	19.49	0.37	1.95%	19.20	19.49	1,322
04 Nov 2024	19.1175	0.35	1.86%	19.04	19.1175	802