We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Petroleum | LSE:AIGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0775 | -0.37% | 20.80 | 20.765 | 20.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | -0.08 | -0.37% | 20.80 | 20.80 | 0 |
| 27 Jun 2024 | 20.8775 | 0.20 | 0.96% | 20.8775 | 20.8775 | 0 |
| 26 Jun 2024 | 20.68 | -0.10 | -0.47% | 20.68 | 20.78 | 4 |
| 25 Jun 2024 | 20.7775 | -0.05 | -0.22% | 20.7775 | 20.7775 | 0 |
| 24 Jun 2024 | 20.8225 | 0.01 | 0.05% | 20.8225 | 20.8225 | 0 |
| 21 Jun 2024 | 20.8125 | 0.13 | 0.62% | 20.8125 | 20.8125 | 0 |
| 20 Jun 2024 | 20.685 | -0.05 | -0.25% | 20.685 | 20.685 | 0 |
| 19 Jun 2024 | 20.7375 | 0.23 | 1.15% | 20.7375 | 20.7375 | 0 |
| 18 Jun 2024 | 20.5025 | 0.33 | 1.64% | 20.50 | 20.5025 | 900 |
| 17 Jun 2024 | 20.1725 | 0.11 | 0.52% | 20.1725 | 20.1725 | 0 |
| 14 Jun 2024 | 20.0675 | -0.01 | -0.04% | 20.0675 | 20.0675 | 0 |
| 13 Jun 2024 | 20.075 | 0.12 | 0.61% | 19.92 | 20.075 | 1,161 |
| 12 Jun 2024 | 19.9525 | 0.09 | 0.48% | 19.9525 | 19.9525 | 0 |
| 11 Jun 2024 | 19.8575 | 0.16 | 0.80% | 19.8575 | 19.8575 | 0 |
| 10 Jun 2024 | 19.70 | 0.38 | 1.95% | 19.70 | 19.70 | 0 |
| 07 Jun 2024 | 19.3225 | 0.01 | 0.05% | 19.3225 | 19.47 | 5 |
| 06 Jun 2024 | 19.3125 | 0.55 | 2.93% | 19.3125 | 19.3125 | 0 |
| 05 Jun 2024 | 18.7625 | -0.07 | -0.37% | 18.7625 | 18.7625 | 0 |
| 04 Jun 2024 | 18.8325 | -0.18 | -0.95% | 18.8325 | 18.8325 | 0 |
| 03 Jun 2024 | 19.0125 | -0.70 | -3.56% | 19.0125 | 19.0125 | 0 |
| 31 May 2024 | 19.715 | -0.27 | -1.33% | 19.715 | 19.715 | 0 |
| 30 May 2024 | 19.98 | -0.22 | -1.10% | 19.98 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
