Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Petroleum 2x (LPET)
Wt Petroleum 2x (LPET) Historical

LPET Wt Petroleum 2x

45.42

-0.29 (-0.63%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Petroleum 2x	LSE:LPET	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.63%	45.42	45.28	45.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Wt Petroleum 2x (LPET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	45.42	-0.29	-0.63%	45.42	45.42	0
09 May 2024	45.71	0.37	0.82%	45.71	45.71	0
08 May 2024	45.34	0.27	0.60%	45.34	45.34	0
07 May 2024	45.07	-0.15	-0.33%	45.07	45.07	0
03 May 2024	45.22	-0.16	-0.35%	45.22	45.22	0
02 May 2024	45.38	-0.82	-1.77%	45.38	46.01	43
01 May 2024	46.20	-2.67	-5.45%	46.20	46.20	0
30 Apr 2024	48.865	-0.80	-1.61%	48.865	48.865	0
29 Apr 2024	49.665	-1.15	-2.26%	49.665	49.665	0
26 Apr 2024	50.815	2.04	4.17%	50.815	50.815	0
25 Apr 2024	48.78	-0.94	-1.89%	48.78	48.78	0
24 Apr 2024	49.72	0.41	0.82%	49.72	49.72	0
23 Apr 2024	49.315	0.76	1.57%	49.315	49.315	0
22 Apr 2024	48.555	-0.46	-0.94%	48.555	48.555	0
19 Apr 2024	49.015	0.14	0.29%	47.78	49.015	190
18 Apr 2024	48.875	-2.21	-4.32%	48.875	49.54	7
17 Apr 2024	51.08	-1.43	-2.72%	51.08	51.08	0
16 Apr 2024	52.51	0.85	1.65%	52.51	52.51	0
15 Apr 2024	51.66	-2.39	-4.41%	51.66	52.30	7
12 Apr 2024	54.045	1.80	3.45%	54.045	54.045	0
11 Apr 2024	52.245	0.52	1.02%	52.245	52.245	0

Download more Wt Petroleum 2x Historical Data

Wt Petroleum 2x

Electric Car (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions