We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Pcom Usd | LSE:PCOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.238 | 11.17 | 11.306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.284 | 11.151 | 11.242 | 2,199 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.238 | -0.02 | -0.18% | 11.151 | 11.284 | 2,199 |
| 27 Jun 2024 | 11.258 | 0.11 | 1.01% | 11.258 | 11.258 | 0 |
| 26 Jun 2024 | 11.145 | -0.05 | -0.45% | 11.106 | 11.238 | 2,250 |
| 25 Jun 2024 | 11.195 | -0.07 | -0.64% | 11.195 | 11.195 | 0 |
| 24 Jun 2024 | 11.267 | 0.03 | 0.28% | 11.267 | 11.267 | 160,015 |
| 21 Jun 2024 | 11.236 | -0.10 | -0.89% | 11.236 | 11.236 | 0 |
| 20 Jun 2024 | 11.337 | 0.03 | 0.26% | 11.323 | 11.403 | 32 |
| 19 Jun 2024 | 11.308 | 0.04 | 0.31% | 11.308 | 11.308 | 0 |
| 18 Jun 2024 | 11.273 | 0.03 | 0.26% | 11.273 | 11.273 | 0 |
| 17 Jun 2024 | 11.244 | -0.05 | -0.45% | 11.244 | 11.244 | 50 |
| 14 Jun 2024 | 11.295 | -0.01 | -0.05% | 11.295 | 11.295 | 0 |
| 13 Jun 2024 | 11.301 | -0.02 | -0.14% | 11.301 | 11.301 | 5 |
| 12 Jun 2024 | 11.317 | 0.03 | 0.27% | 11.29 | 11.404 | 6,354 |
| 11 Jun 2024 | 11.287 | -0.05 | -0.41% | 11.222 | 11.306 | 550 |
| 10 Jun 2024 | 11.334 | 0.14 | 1.26% | 11.334 | 11.334 | 0 |
| 07 Jun 2024 | 11.193 | -0.16 | -1.42% | 11.193 | 11.193 | 0 |
| 06 Jun 2024 | 11.354 | 0.13 | 1.16% | 11.307 | 11.417 | 400 |
| 05 Jun 2024 | 11.224 | 0.03 | 0.30% | 11.085 | 11.239 | 3,496 |
| 04 Jun 2024 | 11.19 | -0.05 | -0.47% | 11.19 | 11.19 | 0 |
| 03 Jun 2024 | 11.243 | -0.06 | -0.57% | 11.213 | 11.468 | 24,022 |
| 31 May 2024 | 11.307 | -0.13 | -1.17% | 11.307 | 11.307 | 0 |
| 30 May 2024 | 11.441 | -0.17 | -1.47% | 11.441 | 11.441 | 0 |
| 29 May 2024 | 11.612 | -0.07 | -0.56% | 11.612 | 11.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
