We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Palladium 2x | LSE:2PAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14625 | -1.86% | 7.7075 | 7.6875 | 7.7275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8825 | 7.5413 | 7.8425 | 4,059 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.7075 | -0.15 | -1.86% | 7.5413 | 7.8825 | 4,059 |
| 25 Jul 2024 | 7.8538 | -0.60 | -7.04% | 7.6188 | 8.76 | 23,272 |
| 24 Jul 2024 | 8.4488 | 0.41 | 5.10% | 8.1375 | 8.555 | 8,324 |
| 23 Jul 2024 | 8.0388 | 0.27 | 3.53% | 7.5238 | 8.1788 | 11,331 |
| 22 Jul 2024 | 7.765 | -0.32 | -3.97% | 7.6138 | 9.09 | 23,879 |
| 19 Jul 2024 | 8.0863 | -0.36 | -4.22% | 8.0613 | 8.4475 | 8,137 |
| 18 Jul 2024 | 8.4425 | -0.51 | -5.70% | 8.415 | 9.38 | 4,695 |
| 17 Jul 2024 | 8.9525 | -0.07 | -0.80% | 8.8088 | 9.4038 | 1,897 |
| 16 Jul 2024 | 9.025 | 0.02 | 0.19% | 8.47 | 9.385 | 19,056 |
| 15 Jul 2024 | 9.0075 | -0.32 | -3.43% | 8.8538 | 9.2663 | 3,985 |
| 12 Jul 2024 | 9.3275 | -0.54 | -5.47% | 9.0238 | 9.6188 | 23,963 |
| 11 Jul 2024 | 9.8675 | 0.25 | 2.56% | 9.4338 | 10.1375 | 9,406 |
| 10 Jul 2024 | 9.6213 | 0.06 | 0.68% | 9.395 | 9.8288 | 32,754 |
| 09 Jul 2024 | 9.5563 | -0.72 | -7.04% | 9.3513 | 10.28 | 19,494 |
| 08 Jul 2024 | 10.28 | -0.30 | -2.84% | 9.8113 | 10.4775 | 13,785 |
| 05 Jul 2024 | 10.58 | 0.20 | 1.93% | 10.17 | 10.84 | 8,961 |
| 04 Jul 2024 | 10.38 | -0.35 | -3.28% | 10.145 | 10.595 | 9,893 |
| 03 Jul 2024 | 10.7325 | 0.54 | 5.25% | 10.175 | 11.075 | 23,549 |
| 02 Jul 2024 | 10.1975 | 0.87 | 9.36% | 9.4838 | 10.365 | 2,750 |
| 01 Jul 2024 | 9.325 | -0.04 | -0.37% | 9.2175 | 9.8375 | 15,590 |
| 28 Jun 2024 | 9.36 | 0.86 | 10.07% | 8.83 | 9.47 | 13,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
