We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Palladium 2x | LSE:2PAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31875 | 3.55% | 9.2938 | 9.27 | 9.3175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3663 | 9.135 | 9.1875 | 255 | 08:21:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 8.975 | 0.13 | 1.50% | 8.6013 | 9.1488 | 31,186 |
| 22 Jan 2025 | 8.8425 | 0.67 | 8.20% | 8.2863 | 8.8713 | 17,323 |
| 21 Jan 2025 | 8.1725 | 0.33 | 4.22% | 7.645 | 8.2163 | 2,693 |
| 20 Jan 2025 | 7.8413 | -0.32 | -3.92% | 7.6788 | 8.2238 | 449 |
| 17 Jan 2025 | 8.1613 | 0.19 | 2.32% | 7.5088 | 8.2388 | 4,217 |
| 16 Jan 2025 | 7.9763 | -0.18 | -2.22% | 7.93 | 8.30 | 8,239 |
| 15 Jan 2025 | 8.1575 | 0.34 | 4.35% | 7.7925 | 8.4475 | 34,553 |
| 14 Jan 2025 | 7.8175 | 0.11 | 1.43% | 7.5675 | 8.0763 | 1,836 |
| 13 Jan 2025 | 7.7075 | -0.38 | -4.68% | 7.56 | 8.2925 | 26,872 |
| 10 Jan 2025 | 8.0863 | 0.55 | 7.28% | 7.605 | 8.3088 | 19,848 |
| 09 Jan 2025 | 7.5375 | 0.04 | 0.60% | 7.3725 | 7.6813 | 1,593 |
| 08 Jan 2025 | 7.4925 | -0.09 | -1.24% | 7.3288 | 7.7663 | 6,847 |
| 07 Jan 2025 | 7.5863 | 0.09 | 1.20% | 7.3425 | 7.69 | 822 |
| 06 Jan 2025 | 7.4963 | -0.01 | -0.10% | 7.2225 | 7.8588 | 14,183 |
| 03 Jan 2025 | 7.5038 | 0.13 | 1.80% | 7.2575 | 7.9013 | 4,232 |
| 02 Jan 2025 | 7.3713 | 0.25 | 3.55% | 7.1588 | 7.565 | 20,484 |
| 31 Dec 2024 | 7.1188 | 0.04 | 0.51% | 7.0663 | 7.2588 | 275 |
| 30 Dec 2024 | 7.0825 | -0.16 | -2.19% | 7.0375 | 7.46 | 20,892 |
| 27 Dec 2024 | 7.2413 | -0.70 | -8.80% | 7.185 | 7.70 | 53,326 |
| 24 Dec 2024 | 7.94 | 0.38 | 4.97% | 7.7625 | 8.0688 | 17,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
