ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Palladi 1x S	LSE:1PAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.845	-4.99%	16.085	16.04	16.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Wt Palladi 1x S (1PAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	16.085	-0.85	-4.99%	16.085	16.085	0
01 Jul 2024	16.93	0.07	0.43%	16.93	16.93	0
28 Jun 2024	16.8575	-0.90	-5.07%	16.7225	16.9425	2,310
27 Jun 2024	17.7575	-0.04	-0.24%	17.7575	17.7575	0
26 Jun 2024	17.80	0.12	0.66%	17.65	17.8925	1,897
25 Jun 2024	17.6825	0.65	3.83%	16.855	17.89	12,258
24 Jun 2024	17.03	-0.77	-4.30%	16.5675	17.675	10,467
21 Jun 2024	17.795	-0.15	-0.85%	16.9725	18.085	7,060
20 Jun 2024	17.9475	-0.33	-1.79%	17.9475	17.9475	0
19 Jun 2024	18.275	-0.42	-2.23%	18.065	18.45	4,529
18 Jun 2024	18.6925	0.04	0.24%	18.6925	18.6925	0
17 Jun 2024	18.6475	0.03	0.17%	18.6475	18.6475	0
14 Jun 2024	18.615	-0.08	-0.40%	18.615	18.615	0
13 Jun 2024	18.69	0.56	3.10%	18.0925	18.835	6,835
12 Jun 2024	18.1275	-0.37	-1.99%	18.1275	18.1275	0
11 Jun 2024	18.495	0.03	0.16%	18.26	18.76	4,162
10 Jun 2024	18.465	0.20	1.11%	17.995	18.69	7,229
07 Jun 2024	18.2625	0.58	3.29%	18.2625	18.2625	0
06 Jun 2024	17.68	0.03	0.18%	17.3875	17.86	3,628
05 Jun 2024	17.6475	-0.46	-2.55%	17.48	18.065	150
04 Jun 2024	18.11	0.24	1.34%	17.74	18.3025	325
03 Jun 2024	17.87	-0.15	-0.82%	17.50	18.275	11,326