Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nsdq100 5xds | LSE:QS5S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36625 | 5.31% | 7.2675 | 7.255 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4263 | 6.6088 | 6.96 | 45 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.2675 | 0.37 | 5.31% | 6.6088 | 7.4263 | 45 |
| 26 Nov 2024 | 6.9013 | -0.01 | -0.09% | 6.9013 | 6.9013 | 0 |
| 25 Nov 2024 | 6.9075 | -0.28 | -3.91% | 6.9075 | 6.9075 | 0 |
| 22 Nov 2024 | 7.1888 | -0.01 | -0.14% | 7.1888 | 7.1888 | 0 |
| 21 Nov 2024 | 7.1988 | -0.38 | -5.06% | 7.1988 | 7.1988 | 0 |
| 20 Nov 2024 | 7.5825 | 0.21 | 2.80% | 7.5825 | 7.5825 | 0 |
| 19 Nov 2024 | 7.3763 | 0.03 | 0.41% | 6.9075 | 8.0388 | 2,334 |
| 18 Nov 2024 | 7.3463 | -0.22 | -2.94% | 7.3463 | 7.3463 | 1 |
| 15 Nov 2024 | 7.5688 | 0.87 | 12.95% | 6.9375 | 7.74 | 603 |
| 14 Nov 2024 | 6.7013 | 0.06 | 0.88% | 6.7013 | 6.7013 | 0 |
| 13 Nov 2024 | 6.6425 | 0.02 | 0.36% | 6.3988 | 7.1275 | 1,499 |
| 12 Nov 2024 | 6.6188 | 0.04 | 0.68% | 6.46 | 7.0463 | 1,501 |
| 11 Nov 2024 | 6.5738 | 0.01 | 0.21% | 6.3325 | 7.065 | 351 |
| 08 Nov 2024 | 6.56 | -0.19 | -2.87% | 6.5163 | 6.8175 | 1,011 |
| 07 Nov 2024 | 6.7538 | -0.77 | -10.19% | 6.7538 | 6.7538 | 0 |
| 06 Nov 2024 | 7.52 | -0.93 | -10.98% | 7.52 | 7.52 | 17 |
| 05 Nov 2024 | 8.4475 | -0.15 | -1.72% | 7.7013 | 8.8725 | 3,614 |
| 04 Nov 2024 | 8.595 | 0.11 | 1.25% | 8.595 | 8.595 | 0 |
| 01 Nov 2024 | 8.4888 | -0.12 | -1.41% | 7.7813 | 8.7513 | 1 |
| 31 Oct 2024 | 8.61 | 0.88 | 11.44% | 8.61 | 8.61 | 0 |
| 30 Oct 2024 | 7.7263 | -0.08 | -0.96% | 7.7263 | 7.7263 | 0 |
| 29 Oct 2024 | 7.8013 | -0.12 | -1.51% | 7.4838 | 8.2825 | 32 |
| 28 Oct 2024 | 7.9213 | 0.15 | 1.90% | 7.9213 | 7.9213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
