We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel | LSE:NICK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -3.09% | 16.4475 | 16.425 | 16.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.805 | 16.475 | 16.80 | 14,423 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.4475 | -0.53 | -3.09% | 16.4475 | 16.805 | 14,423 |
| 06 Jun 2024 | 16.9725 | 0.27 | 1.63% | 16.79 | 17.00 | 6,153 |
| 05 Jun 2024 | 16.70 | -0.75 | -4.30% | 16.70 | 17.14 | 1,952 |
| 04 Jun 2024 | 17.45 | -0.29 | -1.63% | 17.43 | 17.90 | 1,620 |
| 03 Jun 2024 | 17.74 | -0.21 | -1.16% | 17.60 | 17.875 | 8,276 |
| 31 May 2024 | 17.9475 | -0.44 | -2.41% | 17.9475 | 18.50 | 20,070 |
| 30 May 2024 | 18.39 | -0.36 | -1.89% | 18.35 | 18.49 | 32,998 |
| 29 May 2024 | 18.745 | -0.03 | -0.13% | 18.745 | 18.86 | 783 |
| 28 May 2024 | 18.77 | 0.25 | 1.32% | 18.64 | 18.77 | 1,540 |
| 24 May 2024 | 18.525 | 0.11 | 0.60% | 18.49 | 18.63 | 37,785 |
| 23 May 2024 | 18.415 | -0.23 | -1.21% | 18.205 | 18.54 | 7,997 |
| 22 May 2024 | 18.64 | -0.84 | -4.30% | 18.63 | 18.965 | 14,107 |
| 21 May 2024 | 19.4775 | -0.26 | -1.33% | 19.4775 | 19.745 | 8,634 |
| 20 May 2024 | 19.74 | 0.50 | 2.59% | 19.52 | 19.90 | 16,963 |
| 17 May 2024 | 19.2425 | 1.06 | 5.82% | 18.925 | 19.535 | 141,803 |
| 16 May 2024 | 18.185 | 0.36 | 2.02% | 17.84 | 18.185 | 16,676 |
| 15 May 2024 | 17.825 | 0.33 | 1.87% | 17.58 | 17.845 | 6,388 |
| 14 May 2024 | 17.4975 | -0.09 | -0.50% | 17.4975 | 17.63 | 714 |
| 13 May 2024 | 17.585 | 0.20 | 1.12% | 17.455 | 17.63 | 818 |
| 10 May 2024 | 17.39 | 0.02 | 0.10% | 17.315 | 17.44 | 11,760 |
| 09 May 2024 | 17.3725 | 0.09 | 0.54% | 17.09 | 17.415 | 1,996 |
| 08 May 2024 | 17.28 | -0.31 | -1.78% | 17.055 | 17.305 | 4,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
