Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nickel (NICK)
Wt Nickel (NICK) Historical

NICK Wt Nickel

13.895

0.165 (1.20%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Nickel	LSE:NICK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	1.20%	13.895	13.87	13.905

High Price	Low Price	Open Price	Traded	Last Trade
13.86	13.80	13.83	14,086	16:35:03

Wt Nickel (NICK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	13.73	0.12	0.86%	13.515	13.805	7,509
03 Jan 2025	13.6125	-0.02	-0.17%	13.525	13.63	280
02 Jan 2025	13.635	-0.28	-2.01%	13.625	13.77	4,490
31 Dec 2024	13.915	0.01	0.09%	13.915	13.915	5
30 Dec 2024	13.9025	0.02	0.16%	13.89	14.095	178
27 Dec 2024	13.88	-0.12	-0.86%	13.80	14.39	4,738
24 Dec 2024	14.00	0.16	1.17%	14.00	14.00	2,029
23 Dec 2024	13.8375	-0.02	-0.14%	13.815	14.01	1,518
20 Dec 2024	13.8575	0.23	1.69%	13.70	13.88	3,293
19 Dec 2024	13.6275	-0.38	-2.70%	13.61	13.835	37,349
18 Dec 2024	14.005	0.01	0.04%	13.96	14.05	4,074
17 Dec 2024	14.00	-0.17	-1.20%	14.00	14.065	5,091
16 Dec 2024	14.17	-0.15	-1.06%	14.17	14.295	2,089
13 Dec 2024	14.3225	-0.29	-2.00%	14.3225	14.58	50
12 Dec 2024	14.615	0.31	2.15%	14.59	14.65	1,732
11 Dec 2024	14.3075	0.10	0.72%	14.205	14.3075	410
10 Dec 2024	14.205	-0.26	-1.81%	14.205	14.36	898
09 Dec 2024	14.4675	-0.06	-0.38%	14.405	14.515	267

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions