Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nickel 1x Sh (SNIK)
Wt Nickel 1x Sh (SNIK) Historical

SNIK Wt Nickel 1x Sh

6.6788

0.0325 (0.49%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Nickel 1x Sh	LSE:SNIK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.49%	6.6788	6.67	6.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Wt Nickel 1x Sh (SNIK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	6.6463	-0.03	-0.47%	6.6463	6.6463	0
28 Jan 2025	6.6775	0.08	1.16%	6.6775	6.6775	0
27 Jan 2025	6.6013	0.04	0.55%	6.6013	6.6013	0
24 Jan 2025	6.565	-0.01	-0.13%	6.565	6.565	0
23 Jan 2025	6.5738	0.04	0.54%	6.5738	6.5738	0
22 Jan 2025	6.5388	0.16	2.45%	6.5388	6.5388	0
21 Jan 2025	6.3825	-0.01	-0.20%	6.3825	6.3825	0
20 Jan 2025	6.395	0.00	-0.02%	6.395	6.395	0
17 Jan 2025	6.3963	-0.04	-0.68%	6.3963	6.3963	0
16 Jan 2025	6.44	-0.04	-0.67%	6.44	6.44	0
15 Jan 2025	6.4838	0.03	0.46%	6.4838	6.4838	0
14 Jan 2025	6.4538	-0.01	-0.15%	6.4538	6.4538	0
13 Jan 2025	6.4638	-0.09	-1.39%	6.4638	6.4638	0
10 Jan 2025	6.555	-0.08	-1.24%	6.555	6.555	0
09 Jan 2025	6.6375	-0.01	-0.08%	6.6375	6.6375	0
08 Jan 2025	6.6425	-0.02	-0.32%	6.6425	6.6425	0
07 Jan 2025	6.6638	-0.09	-1.33%	6.6638	6.6638	0
06 Jan 2025	6.7538	-0.04	-0.63%	6.7538	6.7538	0
03 Jan 2025	6.7963	0.00	0.06%	6.7963	6.7963	0
02 Jan 2025	6.7925	0.14	2.10%	6.7925	6.7925	0
31 Dec 2024	6.6525	0.00	0.00%	6.6525	6.6525	0
30 Dec 2024	6.6525	-0.01	-0.19%	6.6525	6.6525	0

Wt Nickel 1x Sh

Amundi S&p 500 Pab Net Z...

JPMorgan ETFs IE ICAV Gl...

Sterling vs DKK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions