Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel 1x Sh | LSE:SNIK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04625 | 0.73% | 6.425 | 6.4175 | 6.4325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.425 | 0.05 | 0.73% | 6.425 | 6.425 | 0 |
| 26 Nov 2024 | 6.3788 | 0.09 | 1.35% | 6.3788 | 6.3788 | 0 |
| 25 Nov 2024 | 6.2938 | -0.09 | -1.47% | 6.2938 | 6.2938 | 1 |
| 22 Nov 2024 | 6.3875 | -0.10 | -1.52% | 6.3875 | 6.3875 | 0 |
| 21 Nov 2024 | 6.4863 | 0.08 | 1.27% | 6.4863 | 6.4863 | 0 |
| 20 Nov 2024 | 6.405 | -0.02 | -0.31% | 6.405 | 6.405 | 0 |
| 19 Nov 2024 | 6.425 | -0.08 | -1.29% | 6.425 | 6.425 | 0 |
| 18 Nov 2024 | 6.5088 | -0.06 | -0.88% | 6.5088 | 6.57 | 44,003 |
| 15 Nov 2024 | 6.5663 | 0.06 | 0.86% | 6.5663 | 6.5663 | 2 |
| 14 Nov 2024 | 6.51 | 0.04 | 0.60% | 6.50 | 6.5225 | 5,462 |
| 13 Nov 2024 | 6.4713 | 0.07 | 1.03% | 6.4713 | 6.4713 | 0 |
| 12 Nov 2024 | 6.405 | 0.09 | 1.45% | 6.405 | 6.405 | 0 |
| 11 Nov 2024 | 6.3138 | 0.10 | 1.63% | 6.3138 | 6.3138 | 2 |
| 08 Nov 2024 | 6.2125 | 0.07 | 1.18% | 6.2125 | 6.2125 | 0 |
| 07 Nov 2024 | 6.14 | -0.17 | -2.69% | 6.14 | 6.14 | 0 |
| 06 Nov 2024 | 6.31 | 0.00 | 0.04% | 6.31 | 6.31 | 0 |
| 05 Nov 2024 | 6.3075 | -0.03 | -0.47% | 6.29 | 6.3075 | 7,124 |
| 04 Nov 2024 | 6.3375 | -0.04 | -0.67% | 6.3375 | 6.3375 | 0 |
| 01 Nov 2024 | 6.38 | -0.09 | -1.43% | 6.38 | 6.38 | 0 |
| 31 Oct 2024 | 6.4725 | 0.04 | 0.62% | 6.4725 | 6.4725 | 0 |
| 30 Oct 2024 | 6.4325 | 0.02 | 0.33% | 6.41 | 6.4325 | 5,000 |
| 29 Oct 2024 | 6.4113 | 0.05 | 0.81% | 6.4113 | 6.4113 | 0 |
| 28 Oct 2024 | 6.36 | 0.06 | 1.01% | 6.36 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
