We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel 1x Sh | LSE:SNIK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.2738 | 5.235 | 5.2525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.2738 | 0.00 | -0.02% | 5.2738 | 5.2738 | 0 |
| 08 May 2024 | 5.275 | 0.07 | 1.34% | 5.275 | 5.275 | 0 |
| 07 May 2024 | 5.205 | -0.01 | -0.19% | 5.15 | 5.205 | 6,120 |
| 03 May 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.215 | 0 |
| 02 May 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 0 |
| 01 May 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 0 |
| 30 Apr 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 0 |
| 29 Apr 2024 | 5.20 | 0.00 | 0.02% | 5.20 | 5.20 | 0 |
| 26 Apr 2024 | 5.1988 | -0.03 | -0.57% | 5.1988 | 5.1988 | 0 |
| 25 Apr 2024 | 5.2288 | -0.04 | -0.81% | 5.2288 | 5.2288 | 0 |
| 24 Apr 2024 | 5.2713 | 0.05 | 0.91% | 5.2713 | 5.2713 | 0 |
| 23 Apr 2024 | 5.2238 | 0.14 | 2.73% | 5.2238 | 5.2238 | 0 |
| 22 Apr 2024 | 5.085 | -0.12 | -2.26% | 5.085 | 5.10 | 4,800 |
| 19 Apr 2024 | 5.2025 | -0.16 | -2.89% | 5.1975 | 5.2025 | 2,365 |
| 18 Apr 2024 | 5.3575 | -0.14 | -2.61% | 5.3575 | 5.3575 | 0 |
| 17 Apr 2024 | 5.5013 | -0.14 | -2.52% | 5.5013 | 5.5013 | 0 |
| 16 Apr 2024 | 5.6438 | 0.06 | 1.05% | 5.6438 | 5.6438 | 0 |
| 15 Apr 2024 | 5.585 | -0.05 | -0.91% | 5.585 | 5.585 | 0 |
| 12 Apr 2024 | 5.6363 | -0.02 | -0.35% | 5.6363 | 5.6363 | 0 |
| 11 Apr 2024 | 5.6563 | 0.22 | 4.00% | 5.6563 | 5.6563 | 0 |
| 10 Apr 2024 | 5.4388 | -0.05 | -0.87% | 5.4388 | 5.4388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
