We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel 1x Sh | LSE:SNIK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.19% | 6.6525 | 6.6425 | 6.6625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.665 | -0.01 | -0.19% | 6.665 | 6.665 | 0 |
| 24 Dec 2024 | 6.6775 | 0.00 | 0.00% | 6.6775 | 6.6775 | 0 |
| 23 Dec 2024 | 6.6775 | 0.01 | 0.15% | 6.6775 | 6.6775 | 0 |
| 20 Dec 2024 | 6.6675 | -0.11 | -1.62% | 6.6675 | 6.6675 | 0 |
| 19 Dec 2024 | 6.7775 | 0.18 | 2.73% | 6.7775 | 6.7775 | 0 |
| 18 Dec 2024 | 6.5975 | 0.00 | -0.06% | 6.5975 | 6.5975 | 0 |
| 17 Dec 2024 | 6.6013 | 0.08 | 1.27% | 6.6013 | 6.6013 | 0 |
| 16 Dec 2024 | 6.5188 | 0.07 | 1.05% | 6.5188 | 6.5188 | 0 |
| 13 Dec 2024 | 6.4513 | 0.13 | 2.04% | 6.4513 | 6.4513 | 0 |
| 12 Dec 2024 | 6.3225 | -0.14 | -2.11% | 6.3225 | 6.3225 | 0 |
| 11 Dec 2024 | 6.4588 | -0.05 | -0.69% | 6.4588 | 6.4588 | 0 |
| 10 Dec 2024 | 6.5038 | 0.12 | 1.84% | 6.5038 | 6.5038 | 0 |
| 09 Dec 2024 | 6.3863 | 0.03 | 0.41% | 6.3863 | 6.3863 | 0 |
| 06 Dec 2024 | 6.36 | -0.03 | -0.53% | 6.36 | 6.36 | 0 |
| 05 Dec 2024 | 6.3938 | 0.05 | 0.87% | 6.3938 | 6.3938 | 0 |
| 04 Dec 2024 | 6.3388 | -0.02 | -0.37% | 6.3388 | 6.3388 | 0 |
| 03 Dec 2024 | 6.3625 | -0.14 | -2.10% | 6.3625 | 6.3625 | 0 |
| 02 Dec 2024 | 6.4988 | 0.08 | 1.29% | 6.4988 | 6.4988 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
