Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Natural Gas | LSE:NGAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1075 | 1.55% | 7.0538 | 7.0475 | 7.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.1175 | 7.015 | 7.0775 | 47,332 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.0538 | 0.11 | 1.55% | 7.015 | 7.1175 | 47,332 |
| 28 Nov 2024 | 6.9463 | 0.04 | 0.52% | 6.82 | 6.9463 | 5,937 |
| 27 Nov 2024 | 6.91 | -0.34 | -4.69% | 6.9025 | 7.2625 | 147,916 |
| 26 Nov 2024 | 7.25 | -0.25 | -3.28% | 7.25 | 7.485 | 49,916 |
| 25 Nov 2024 | 7.4963 | 0.54 | 7.78% | 7.2625 | 7.57 | 68,587 |
| 22 Nov 2024 | 6.955 | -0.66 | -8.61% | 6.92 | 7.60 | 200,444 |
| 21 Nov 2024 | 7.61 | 0.43 | 5.97% | 7.4275 | 7.63 | 205,934 |
| 20 Nov 2024 | 7.1813 | 0.33 | 4.84% | 6.9225 | 7.215 | 92,277 |
| 19 Nov 2024 | 6.85 | 0.16 | 2.39% | 6.67 | 6.855 | 71,985 |
| 18 Nov 2024 | 6.69 | 0.22 | 3.40% | 6.5675 | 6.77 | 61,120 |
| 15 Nov 2024 | 6.47 | -0.12 | -1.88% | 6.34 | 6.5525 | 41,779 |
| 14 Nov 2024 | 6.5938 | -0.14 | -2.08% | 6.5825 | 6.7925 | 44,218 |
| 13 Nov 2024 | 6.7338 | -0.06 | -0.94% | 6.4925 | 6.7338 | 144,047 |
| 12 Nov 2024 | 6.7975 | 0.13 | 1.87% | 6.5525 | 6.805 | 48,644 |
| 11 Nov 2024 | 6.6725 | 0.38 | 6.02% | 6.505 | 6.73 | 369,927 |
| 08 Nov 2024 | 6.2938 | 0.04 | 0.70% | 6.2325 | 6.365 | 27,539 |
| 07 Nov 2024 | 6.25 | -0.10 | -1.56% | 6.205 | 6.4125 | 34,118 |
| 06 Nov 2024 | 6.3488 | 0.03 | 0.45% | 6.21 | 6.3825 | 23,731 |
| 05 Nov 2024 | 6.32 | -0.13 | -1.94% | 6.32 | 6.5125 | 11,958 |
| 04 Nov 2024 | 6.445 | 0.21 | 3.35% | 6.0775 | 6.47 | 76,615 |
| 01 Nov 2024 | 6.2363 | -0.12 | -1.91% | 6.20 | 6.3275 | 65,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
