We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Natur Gas 1x | LSE:SNGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.89 | -1.34% | 431.73 | 430.20 | 432.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 436.77 | 430.47 | 432.80 | 89 | 16:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 437.615 | -14.90 | -3.29% | 436.95 | 445.00 | 8 |
| 17 May 2024 | 452.515 | -7.23 | -1.57% | 452.515 | 461.69 | 15 |
| 16 May 2024 | 459.745 | -21.58 | -4.48% | 453.00 | 473.10 | 41 |
| 15 May 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 0 |
| 14 May 2024 | 476.60 | -14.63 | -2.98% | 476.60 | 478.64 | 24 |
| 13 May 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 0 |
| 10 May 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 0 |
| 09 May 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 0 |
| 08 May 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 0 |
| 07 May 2024 | 499.12 | -18.60 | -3.59% | 499.12 | 508.00 | 2 |
| 03 May 2024 | 517.715 | -14.08 | -2.65% | 517.715 | 535.13 | 2 |
| 02 May 2024 | 531.795 | -13.24 | -2.43% | 531.795 | 539.07 | 1 |
| 01 May 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 0 |
| 30 Apr 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 0 |
| 29 Apr 2024 | 522.19 | -15.61 | -2.90% | 522.19 | 537.91 | 1 |
| 26 Apr 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 0 |
| 25 Apr 2024 | 531.205 | 1.10 | 0.21% | 531.205 | 534.60 | 208 |
| 24 Apr 2024 | 530.11 | 8.84 | 1.69% | 524.78 | 530.11 | 95 |
| 23 Apr 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 0 |
| 22 Apr 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
