Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Natur Gas 1x | LSE:SNGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.12 | 9.13% | 563.03 | 561.93 | 564.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 564.00 | 523.56 | 523.56 | 188 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 563.03 | 47.12 | 9.13% | 523.56 | 564.00 | 188 |
| 21 Nov 2024 | 515.91 | -32.29 | -5.89% | 515.12 | 528.50 | 34 |
| 20 Nov 2024 | 548.20 | -26.09 | -4.54% | 547.84 | 569.02 | 8 |
| 19 Nov 2024 | 574.29 | -13.47 | -2.29% | 574.29 | 591.74 | 33 |
| 18 Nov 2024 | 587.76 | -18.00 | -2.97% | 585.00 | 588.64 | 340 |
| 15 Nov 2024 | 605.755 | 9.87 | 1.66% | 597.77 | 614.56 | 64 |
| 14 Nov 2024 | 595.89 | 13.49 | 2.32% | 584.05 | 595.89 | 4 |
| 13 Nov 2024 | 582.405 | 4.66 | 0.81% | 582.405 | 582.405 | 0 |
| 12 Nov 2024 | 577.74 | -7.40 | -1.26% | 577.74 | 577.74 | 0 |
| 11 Nov 2024 | 585.135 | -40.16 | -6.42% | 584.32 | 602.55 | 4 |
| 08 Nov 2024 | 625.29 | -4.04 | -0.64% | 625.29 | 625.29 | 0 |
| 07 Nov 2024 | 629.33 | 9.94 | 1.60% | 629.33 | 629.51 | 2 |
| 06 Nov 2024 | 619.39 | -3.78 | -0.61% | 619.39 | 630.07 | 3 |
| 05 Nov 2024 | 623.175 | 14.63 | 2.40% | 610.65 | 623.175 | 59 |
| 04 Nov 2024 | 608.54 | -23.36 | -3.70% | 608.54 | 643.93 | 51 |
| 01 Nov 2024 | 631.895 | 11.92 | 1.92% | 628.00 | 631.895 | 14 |
| 31 Oct 2024 | 619.98 | 20.26 | 3.38% | 619.98 | 619.98 | 0 |
| 30 Oct 2024 | 599.72 | 1.48 | 0.25% | 592.26 | 599.72 | 1 |
| 29 Oct 2024 | 598.245 | -2.25 | -0.37% | 598.245 | 602.54 | 2 |
| 28 Oct 2024 | 600.49 | 28.53 | 4.99% | 600.49 | 600.49 | 0 |
| 25 Oct 2024 | 571.965 | -12.89 | -2.20% | 571.965 | 576.47 | 6 |
| 24 Oct 2024 | 584.855 | -10.19 | -1.71% | 584.855 | 584.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
