We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Natrl Gas 2x | LSE:2NGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.23% | 8.05 | 8.00 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 3,000 | 14:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.15 | -0.18 | -2.10% | 7.95 | 8.15 | 190 |
| 20 Jun 2024 | 8.325 | -0.33 | -3.76% | 8.325 | 8.325 | 0 |
| 19 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 18 Jun 2024 | 8.65 | 0.50 | 6.13% | 8.65 | 8.65 | 0 |
| 17 Jun 2024 | 8.15 | -0.90 | -9.94% | 8.15 | 8.50 | 5,000 |
| 14 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.20 | 5,000 |
| 13 Jun 2024 | 9.05 | -0.60 | -6.22% | 9.05 | 9.80 | 10,000 |
| 12 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 10.00 | 244 |
| 11 Jun 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 12 |
| 10 Jun 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 0 |
| 07 Jun 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 350 |
| 06 Jun 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 0 |
| 05 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.45 | 7.95 | 101 |
| 04 Jun 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 0 |
| 03 Jun 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 0 |
| 31 May 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 12 |
| 30 May 2024 | 7.225 | -0.48 | -6.17% | 7.225 | 7.50 | 47 |
| 29 May 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 0 |
| 28 May 2024 | 8.00 | -0.60 | -6.98% | 7.95 | 8.10 | 857 |
| 24 May 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
