We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nat Gas 3x S | LSE:3NGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.01 | -5.23% | 72.6951 | 72.5095 | 72.8806 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.3505 | 72.0313 | 76.5617 | 17,939 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 76.7046 | -12.21 | -13.74% | 76.1938 | 82.0784 | 9,699 |
| 17 Dec 2024 | 88.919 | 5.06 | 6.04% | 79.3226 | 90.6037 | 12,743 |
| 16 Dec 2024 | 83.857 | 5.51 | 7.04% | 81.0439 | 86.2147 | 11,103 |
| 13 Dec 2024 | 78.3439 | 1.94 | 2.53% | 74.5252 | 80.8685 | 4,976 |
| 12 Dec 2024 | 76.4084 | -0.82 | -1.07% | 73.6254 | 83.7753 | 5,392 |
| 11 Dec 2024 | 77.2321 | -15.97 | -17.13% | 75.691 | 88.1279 | 17,184 |
| 10 Dec 2024 | 93.1979 | 6.60 | 7.62% | 87.3948 | 95.3756 | 8,917 |
| 09 Dec 2024 | 86.6005 | -5.35 | -5.82% | 80.2962 | 90.3509 | 7,034 |
| 06 Dec 2024 | 91.9552 | 5.56 | 6.44% | 89.3118 | 97.6732 | 11,049 |
| 05 Dec 2024 | 86.3934 | -11.46 | -11.71% | 85.23 | 92.2913 | 7,361 |
| 04 Dec 2024 | 97.8562 | 6.45 | 7.06% | 93.1999 | 100.5298 | 12,770 |
| 03 Dec 2024 | 91.4029 | 9.68 | 11.84% | 82.3821 | 93.121 | 2,707 |
| 02 Dec 2024 | 81.7248 | 4.67 | 6.06% | 77.3945 | 86.4801 | 4,796 |
| 29 Nov 2024 | 77.0557 | -3.63 | -4.50% | 72.934 | 79.1934 | 3,239 |
| 28 Nov 2024 | 80.6874 | -1.47 | -1.79% | 80.2688 | 84.828 | 4,397 |
| 27 Nov 2024 | 82.16 | 9.46 | 13.02% | 73.8159 | 82.4669 | 10,604 |
| 26 Nov 2024 | 72.6961 | 6.53 | 9.86% | 65.9768 | 73.8525 | 5,981 |
| 25 Nov 2024 | 66.171 | -16.81 | -20.26% | 62.0751 | 72.8698 | 14,994 |
| 22 Nov 2024 | 82.9795 | 19.10 | 29.89% | 66.0103 | 84.4568 | 13,690 |
| 21 Nov 2024 | 63.8821 | -13.88 | -17.84% | 62.6985 | 74.8883 | 13,121 |
| 20 Nov 2024 | 77.7579 | -12.42 | -13.77% | 76.345 | 88.5583 | 11,999 |
| 19 Nov 2024 | 90.179 | -6.31 | -6.54% | 89.249 | 98.6169 | 5,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
