We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nat Gas 3x S | LSE:3NGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -62.73 | -5.45% | 1,088.15 | 1,094.06 | 1,104.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,191.97 | 1,060.855 | 1,168.28 | 189 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,088.15 | -62.73 | -5.45% | 1,060.855 | 1,191.97 | 189 |
| 16 May 2024 | 1,150.875 | -179.52 | -13.49% | 1,081.46 | 1,281.335 | 237 |
| 15 May 2024 | 1,330.39 | 40.06 | 3.10% | 1,257.44 | 1,399.105 | 109 |
| 14 May 2024 | 1,290.335 | -131.56 | -9.25% | 1,280.1099 | 1,399.96 | 242 |
| 13 May 2024 | 1,421.895 | 6.00 | 0.42% | 1,391.80 | 1,543.91 | 61 |
| 10 May 2024 | 1,415.895 | 20.88 | 1.50% | 1,347.525 | 1,477.655 | 220 |
| 09 May 2024 | 1,395.02 | -99.77 | -6.67% | 1,333.21 | 1,564.09 | 342 |
| 08 May 2024 | 1,494.79 | -6.85 | -0.46% | 1,372.215 | 1,510.535 | 111 |
| 07 May 2024 | 1,501.635 | -146.75 | -8.90% | 1,444.825 | 1,586.615 | 458 |
| 03 May 2024 | 1,648.38 | -164.74 | -9.09% | 1,622.55 | 1,858.24 | 105 |
| 02 May 2024 | 1,813.12 | -151.21 | -7.70% | 1,778.005 | 1,956.575 | 122 |
| 01 May 2024 | 1,964.33 | 234.92 | 13.58% | 1,867.05 | 1,996.675 | 140 |
| 30 Apr 2024 | 1,729.41 | -9.64 | -0.55% | 1,605.83 | 1,761.395 | 138 |
| 29 Apr 2024 | 1,739.05 | -165.79 | -8.70% | 1,728.065 | 1,973.42 | 171 |
| 26 Apr 2024 | 1,904.84 | 62.89 | 3.41% | 1,873.24 | 1,961.86 | 108 |
| 25 Apr 2024 | 1,841.955 | 5.35 | 0.29% | 1,825.665 | 1,990.76 | 304 |
| 24 Apr 2024 | 1,836.61 | 88.24 | 5.05% | 1,612.03 | 1,843.705 | 282 |
| 23 Apr 2024 | 1,748.365 | -39.15 | -2.19% | 1,680.47 | 1,826.50 | 216 |
| 22 Apr 2024 | 1,787.515 | -135.14 | -7.03% | 1,762.54 | 1,961.825 | 212 |
| 19 Apr 2024 | 1,922.65 | 41.17 | 2.19% | 1,805.13 | 1,984.17 | 143 |
| 18 Apr 2024 | 1,881.485 | -142.10 | -7.02% | 1,628.70 | 1,970.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
