Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nat Gas 3x S | LSE:3LGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -294.00 | -4.62% | 6,068.50 | 6,035.00 | 6,094.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,205.50 | 5,741.8138 | 5,882.1306 | 920 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6,068.50 | -294.00 | -4.62% | 5,741.8138 | 6,205.50 | 920 |
| 28 Nov 2024 | 6,362.50 | -119.86 | -1.85% | 6,329.50 | 6,716.9173 | 1,220 |
| 27 Nov 2024 | 6,482.3558 | 680.86 | 11.74% | 5,952.8808 | 6,508.893 | 3,977 |
| 26 Nov 2024 | 5,801.50 | 612.16 | 11.80% | 5,240.4406 | 5,884.0964 | 4,440 |
| 25 Nov 2024 | 5,189.342 | -1,443.69 | -21.77% | 4,934.00 | 5,792.0762 | 4,822 |
| 22 Nov 2024 | 6,633.034 | 1,564.47 | 30.87% | 5,277.0408 | 6,751.0407 | 4,847 |
| 21 Nov 2024 | 5,068.5606 | -1,084.24 | -17.62% | 4,958.0275 | 5,535.5944 | 4,947 |
| 20 Nov 2024 | 6,152.8053 | -964.11 | -13.55% | 5,981.8651 | 6,886.0582 | 7,111 |
| 19 Nov 2024 | 7,116.9146 | -542.09 | -7.08% | 7,040.9048 | 7,796.5631 | 2,946 |
| 18 Nov 2024 | 7,659.0002 | -742.53 | -8.84% | 7,431.7601 | 8,087.5512 | 2,044 |
| 15 Nov 2024 | 8,401.5346 | 438.53 | 5.51% | 8,050.0094 | 8,904.8501 | 4,817 |
| 14 Nov 2024 | 7,962.9998 | 507.50 | 6.81% | 7,302.5225 | 8,108.6907 | 871 |
| 13 Nov 2024 | 7,455.4996 | 195.50 | 2.69% | 7,437.2258 | 8,298.3133 | 591 |
| 12 Nov 2024 | 7,260.0002 | -300.19 | -3.97% | 7,129.9999 | 8,116.257 | 1,977 |
| 11 Nov 2024 | 7,560.195 | -1,686.68 | -18.24% | 7,242.0703 | 8,305.1597 | 6,094 |
| 08 Nov 2024 | 9,246.8765 | -135.62 | -1.45% | 8,742.7778 | 9,545.9172 | 2,534 |
| 07 Nov 2024 | 9,382.4991 | 344.50 | 3.81% | 8,625.8374 | 9,738.4142 | 2,137 |
| 06 Nov 2024 | 9,037.9994 | -98.09 | -1.07% | 8,880.50 | 9,746.864 | 636 |
| 05 Nov 2024 | 9,136.0872 | 580.63 | 6.79% | 8,275.9397 | 9,205.8462 | 2,518 |
| 04 Nov 2024 | 8,555.4604 | -1,085.82 | -11.26% | 8,447.7031 | 10,411.368 | 5,667 |
| 01 Nov 2024 | 9,641.2796 | 457.56 | 4.98% | 9,159.1761 | 9,997.9481 | 4,667 |
| 31 Oct 2024 | 9,183.7166 | 934.21 | 11.32% | 8,557.1733 | 9,509.50 | 5,821 |
| 30 Oct 2024 | 8,249.509 | 69.51 | 0.85% | 8,040.974 | 8,847.5252 | 4,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
