We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nat Gas 3x S | LSE:3LGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -134.50 | -0.22% | 62,219.00 | 62,135.00 | 62,303.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64,180.50 | 58,285.00 | 59,628.00 | 103 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62,219.00 | -134.50 | -0.22% | 58,285.00 | 64,180.50 | 103 |
| 24 Jun 2024 | 62,353.50 | -4,355.00 | -6.53% | 61,025.00 | 69,932.00 | 31 |
| 21 Jun 2024 | 66,708.50 | 2,640.00 | 4.12% | 63,303.00 | 69,456.50 | 70 |
| 20 Jun 2024 | 64,068.50 | 3,814.00 | 6.33% | 60,350.00 | 64,195.00 | 29 |
| 19 Jun 2024 | 60,254.50 | -585.00 | -0.96% | 56,969.50 | 60,392.00 | 45 |
| 18 Jun 2024 | 60,839.50 | -6,170.00 | -9.21% | 59,585.50 | 66,160.00 | 315 |
| 17 Jun 2024 | 67,009.50 | 8,749.00 | 15.02% | 62,668.50 | 68,111.50 | 131 |
| 14 Jun 2024 | 58,260.50 | 1,094.50 | 1.91% | 54,626.50 | 60,199.50 | 120 |
| 13 Jun 2024 | 57,166.00 | 5,992.50 | 11.71% | 49,178.00 | 58,919.00 | 155 |
| 12 Jun 2024 | 51,173.50 | -2,316.50 | -4.33% | 48,235.00 | 52,039.00 | 130 |
| 11 Jun 2024 | 53,490.00 | 1,002.50 | 1.91% | 51,693.00 | 57,136.50 | 75 |
| 10 Jun 2024 | 52,487.50 | -9,429.00 | -15.23% | 50,802.00 | 58,714.00 | 42 |
| 07 Jun 2024 | 61,916.50 | -6,817.50 | -9.92% | 60,636.00 | 69,691.00 | 47 |
| 06 Jun 2024 | 68,734.00 | -5,261.00 | -7.11% | 63,862.50 | 75,317.00 | 566 |
| 05 Jun 2024 | 73,995.00 | -5,066.50 | -6.41% | 72,656.00 | 88,189.50 | 299 |
| 04 Jun 2024 | 79,061.50 | -9,056.00 | -10.28% | 71,601.50 | 82,452.50 | 1 |
| 03 Jun 2024 | 88,117.50 | -6,994.00 | -7.35% | 72,994.00 | 88,118.50 | 83 |
| 31 May 2024 | 95,111.50 | 3,493.00 | 3.81% | 89,962.00 | 99,627.50 | 325 |
| 30 May 2024 | 91,618.50 | 6,939.50 | 8.20% | 86,050.50 | 95,448.50 | 45 |
| 29 May 2024 | 84,679.00 | 5,339.00 | 6.73% | 74,743.50 | 87,072.50 | 88 |
| 28 May 2024 | 79,340.00 | 6,505.00 | 8.93% | 75,988.50 | 82,393.50 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTUST).](/common/images/company/COIN_GMTUSD.png){kind=small}
