We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq1003xs | LSE:QQQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05875 | 0.78% | 7.5963 | 7.5875 | 7.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.5675 | 7.64 | 1,137 | 08:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.5375 | -0.02 | -0.20% | 7.3613 | 7.5938 | 36,648 |
| 26 Sep 2024 | 7.5525 | -0.06 | -0.79% | 7.235 | 7.6288 | 153,137 |
| 25 Sep 2024 | 7.6125 | -0.10 | -1.25% | 7.5313 | 7.77 | 37,857 |
| 24 Sep 2024 | 7.7088 | -0.03 | -0.40% | 7.6338 | 7.9488 | 31,900 |
| 23 Sep 2024 | 7.74 | -0.22 | -2.72% | 7.6925 | 7.8738 | 45,511 |
| 20 Sep 2024 | 7.9563 | 0.27 | 3.50% | 7.7575 | 8.0125 | 75,241 |
| 19 Sep 2024 | 7.6875 | -0.61 | -7.38% | 7.6563 | 8.0213 | 113,673 |
| 18 Sep 2024 | 8.30 | 0.13 | 1.58% | 8.2063 | 8.34 | 10,813 |
| 17 Sep 2024 | 8.1713 | -0.19 | -2.23% | 8.0588 | 9.0463 | 20,558 |
| 16 Sep 2024 | 8.3575 | 0.17 | 2.09% | 8.1563 | 8.4725 | 60,169 |
| 13 Sep 2024 | 8.1863 | -0.30 | -3.52% | 8.1538 | 8.80 | 77,830 |
| 12 Sep 2024 | 8.485 | -0.86 | -9.24% | 8.3463 | 8.6238 | 146,899 |
| 11 Sep 2024 | 9.3488 | 0.11 | 1.22% | 8.9763 | 9.6988 | 119,618 |
| 10 Sep 2024 | 9.2363 | -0.32 | -3.34% | 9.1625 | 9.5238 | 29,949 |
| 09 Sep 2024 | 9.555 | -0.11 | -1.09% | 9.2988 | 9.6913 | 86,191 |
| 06 Sep 2024 | 9.66 | 0.52 | 5.63% | 8.8175 | 9.71 | 208,798 |
| 05 Sep 2024 | 9.145 | 0.21 | 2.34% | 8.7288 | 9.205 | 252,487 |
| 04 Sep 2024 | 8.9363 | 0.22 | 2.54% | 8.795 | 9.24 | 115,170 |
| 03 Sep 2024 | 8.715 | 0.56 | 6.92% | 8.1563 | 8.78 | 124,466 |
| 02 Sep 2024 | 8.1512 | -0.24 | -2.83% | 8.1263 | 8.3313 | 19,234 |
| 30 Aug 2024 | 8.3888 | 0.22 | 2.63% | 8.1163 | 8.4913 | 99,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
