Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq1003xs | LSE:QQQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.18% | 6.8325 | 6.815 | 6.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0913 | 6.735 | 6.79 | 72,867 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.8325 | 0.01 | 0.18% | 6.735 | 7.0913 | 72,867 |
| 21 Nov 2024 | 6.82 | -0.22 | -3.06% | 6.625 | 7.09 | 116,331 |
| 20 Nov 2024 | 7.035 | 0.11 | 1.57% | 6.7638 | 7.125 | 79,548 |
| 19 Nov 2024 | 6.9263 | 0.03 | 0.38% | 6.9225 | 7.2425 | 135,035 |
| 18 Nov 2024 | 6.90 | -0.14 | -1.99% | 6.6425 | 7.1413 | 117,351 |
| 15 Nov 2024 | 7.04 | 0.50 | 7.65% | 6.545 | 7.085 | 262,466 |
| 14 Nov 2024 | 6.54 | 0.04 | 0.63% | 6.4675 | 6.6525 | 126,796 |
| 13 Nov 2024 | 6.4988 | 0.02 | 0.35% | 6.42 | 6.595 | 69,118 |
| 12 Nov 2024 | 6.4763 | 0.03 | 0.41% | 6.41 | 6.525 | 57,986 |
| 11 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.325 | 6.505 | 42,105 |
| 08 Nov 2024 | 6.45 | -0.05 | -0.77% | 6.4037 | 6.555 | 73,098 |
| 07 Nov 2024 | 6.50 | -0.38 | -5.54% | 6.465 | 6.74 | 276,567 |
| 06 Nov 2024 | 6.8813 | -0.52 | -6.99% | 6.8313 | 7.1088 | 127,662 |
| 05 Nov 2024 | 7.3988 | -0.14 | -1.81% | 7.2538 | 7.6163 | 67,405 |
| 04 Nov 2024 | 7.535 | 0.05 | 0.67% | 7.48 | 7.7213 | 45,651 |
| 01 Nov 2024 | 7.485 | -0.16 | -2.11% | 7.4063 | 7.7163 | 163,343 |
| 31 Oct 2024 | 7.6463 | 0.58 | 8.19% | 7.2538 | 7.7113 | 267,322 |
| 30 Oct 2024 | 7.0675 | -0.04 | -0.55% | 6.95 | 7.1763 | 63,221 |
| 29 Oct 2024 | 7.1063 | -0.06 | -0.82% | 7.07 | 7.415 | 36,081 |
| 28 Oct 2024 | 7.165 | 0.08 | 1.18% | 7.0375 | 7.2138 | 223,938 |
| 25 Oct 2024 | 7.0813 | -0.30 | -4.08% | 7.0063 | 7.3188 | 54,849 |
| 24 Oct 2024 | 7.3825 | -0.05 | -0.67% | 7.2888 | 7.655 | 198,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
