We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq1003xs | LSE:LQQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 736.75 | 736.00 | 737.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 736.75 | -4.75 | -0.64% | 734.25 | 751.875 | 42,642 |
| 24 May 2024 | 741.50 | -2.13 | -0.29% | 739.25 | 771.375 | 31,485 |
| 23 May 2024 | 743.625 | -7.00 | -0.93% | 727.25 | 858.125 | 19,180 |
| 22 May 2024 | 750.625 | -10.75 | -1.41% | 744.50 | 760.375 | 62,251 |
| 21 May 2024 | 761.375 | -0.88 | -0.11% | 759.875 | 770.75 | 5,910 |
| 20 May 2024 | 762.25 | -11.88 | -1.53% | 760.00 | 769.25 | 22,270 |
| 17 May 2024 | 774.125 | 9.50 | 1.24% | 771.75 | 781.875 | 24,427 |
| 16 May 2024 | 764.625 | -19.13 | -2.44% | 759.25 | 775.875 | 24,207 |
| 15 May 2024 | 783.75 | -37.38 | -4.55% | 781.50 | 889.25 | 94,454 |
| 14 May 2024 | 821.125 | -12.63 | -1.51% | 819.625 | 901.625 | 56,717 |
| 13 May 2024 | 833.75 | -8.00 | -0.95% | 825.875 | 837.125 | 33,717 |
| 10 May 2024 | 841.75 | -1.38 | -0.16% | 818.00 | 850.50 | 119,470 |
| 09 May 2024 | 843.125 | -7.13 | -0.84% | 842.25 | 860.625 | 96,229 |
| 08 May 2024 | 850.25 | 11.25 | 1.34% | 842.50 | 867.625 | 44,871 |
| 07 May 2024 | 839.00 | -42.63 | -4.83% | 836.125 | 852.25 | 40,154 |
| 03 May 2024 | 881.625 | -72.25 | -7.57% | 847.375 | 943.125 | 188,992 |
| 02 May 2024 | 953.875 | -12.00 | -1.24% | 932.375 | 977.50 | 93,002 |
| 01 May 2024 | 965.875 | 51.63 | 5.65% | 951.75 | 972.625 | 85,943 |
| 30 Apr 2024 | 914.25 | 17.13 | 1.91% | 892.00 | 919.375 | 7,685 |
| 29 Apr 2024 | 897.125 | -13.25 | -1.46% | 888.00 | 906.875 | 34,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
