Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq1003xs | LSE:LQQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -1.75% | 532.50 | 531.75 | 533.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 534.875 | 530.375 | 532.00 | 13,433 | 10:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 542.00 | 11.63 | 2.19% | 524.25 | 545.625 | 26,499 |
| 26 Nov 2024 | 530.375 | -0.50 | -0.09% | 515.25 | 537.00 | 35,865 |
| 25 Nov 2024 | 530.875 | -14.25 | -2.61% | 518.00 | 537.875 | 54,768 |
| 22 Nov 2024 | 545.125 | 4.00 | 0.74% | 520.125 | 556.50 | 12,321 |
| 21 Nov 2024 | 541.125 | -15.50 | -2.78% | 528.875 | 561.00 | 224,456 |
| 20 Nov 2024 | 556.625 | 10.00 | 1.83% | 534.00 | 563.375 | 181,725 |
| 19 Nov 2024 | 546.625 | -0.25 | -0.05% | 544.75 | 572.625 | 47,841 |
| 18 Nov 2024 | 546.875 | -10.13 | -1.82% | 543.875 | 566.125 | 194,952 |
| 15 Nov 2024 | 557.00 | 42.63 | 8.29% | 524.375 | 563.00 | 105,429 |
| 14 Nov 2024 | 514.375 | 3.38 | 0.66% | 500.025 | 519.625 | 58,780 |
| 13 Nov 2024 | 511.00 | 3.00 | 0.59% | 511.00 | 511.00 | 5,002 |
| 12 Nov 2024 | 508.00 | 6.88 | 1.37% | 497.20 | 510.75 | 20,445 |
| 11 Nov 2024 | 501.125 | 2.63 | 0.53% | 489.85 | 505.875 | 5,218 |
| 08 Nov 2024 | 498.50 | -2.13 | -0.42% | 485.80 | 510.375 | 26,992 |
| 07 Nov 2024 | 500.625 | -33.63 | -6.29% | 497.90 | 522.00 | 9,991 |
| 06 Nov 2024 | 534.25 | -34.50 | -6.07% | 530.50 | 552.125 | 32,464 |
| 05 Nov 2024 | 568.75 | -12.88 | -2.21% | 555.625 | 579.75 | 25,346 |
| 04 Nov 2024 | 581.625 | 3.63 | 0.63% | 581.625 | 581.625 | 4,704 |
| 01 Nov 2024 | 578.00 | -16.13 | -2.71% | 568.75 | 601.50 | 25,657 |
| 31 Oct 2024 | 594.125 | 50.75 | 9.34% | 551.625 | 600.375 | 139,439 |
| 30 Oct 2024 | 543.375 | -3.00 | -0.55% | 536.25 | 548.875 | 10,715 |
| 29 Oct 2024 | 546.375 | -5.38 | -0.97% | 541.75 | 555.125 | 7,755 |
| 28 Oct 2024 | 551.75 | 6.38 | 1.17% | 541.375 | 558.625 | 8,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
