We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq100 3x | LSE:QQQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.82 | 1.46% | 196.55 | 196.20 | 196.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.495 | 193.87 | 195.32 | 4,694 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 193.73 | -0.06 | -0.03% | 191.245 | 194.07 | 1,225 |
| 20 May 2024 | 193.785 | 3.04 | 1.59% | 189.86 | 194.39 | 1,853 |
| 17 May 2024 | 190.745 | -2.85 | -1.47% | 189.65 | 191.77 | 3,355 |
| 16 May 2024 | 193.59 | 4.46 | 2.36% | 191.32 | 194.09 | 6,182 |
| 15 May 2024 | 189.13 | 7.13 | 3.92% | 181.825 | 189.435 | 9,300 |
| 14 May 2024 | 181.995 | 2.28 | 1.27% | 176.09 | 182.56 | 3,616 |
| 13 May 2024 | 179.715 | 1.17 | 0.66% | 178.875 | 181.32 | 1,235 |
| 10 May 2024 | 178.545 | 0.27 | 0.15% | 176.635 | 182.485 | 3,193 |
| 09 May 2024 | 178.275 | 1.30 | 0.73% | 174.23 | 178.555 | 2,753 |
| 08 May 2024 | 176.98 | -1.57 | -0.88% | 173.145 | 178.785 | 4,555 |
| 07 May 2024 | 178.55 | 8.35 | 4.90% | 175.675 | 179.44 | 3,380 |
| 03 May 2024 | 170.205 | 11.56 | 7.29% | 164.005 | 172.72 | 11,369 |
| 02 May 2024 | 158.645 | 1.95 | 1.24% | 155.185 | 161.63 | 5,233 |
| 01 May 2024 | 156.70 | -8.85 | -5.34% | 155.66 | 158.615 | 4,158 |
| 30 Apr 2024 | 165.545 | -2.33 | -1.39% | 165.135 | 170.36 | 2,945 |
| 29 Apr 2024 | 167.87 | 0.47 | 0.28% | 166.80 | 170.665 | 2,772 |
| 26 Apr 2024 | 167.40 | 11.75 | 7.55% | 161.875 | 168.77 | 8,685 |
| 25 Apr 2024 | 155.655 | -7.00 | -4.30% | 151.68 | 159.855 | 6,002 |
| 24 Apr 2024 | 162.655 | 2.02 | 1.26% | 161.955 | 167.67 | 8,182 |
| 23 Apr 2024 | 160.635 | 9.91 | 6.58% | 154.06 | 161.35 | 6,796 |
| 22 Apr 2024 | 150.72 | -3.69 | -2.39% | 149.08 | 154.09 | 8,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
