ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQ3 Wt Nasdaq100 3x

246.93
-5.42 (-2.15%)
Last Updated: 08:05:18
Delayed by 15 minutes
Name Symbol Market Type
Wt Nasdaq100 3x LSE:QQQ3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -5.42 -2.15% 246.93 246.49 247.37
High Price Low Price Open Price Traded Last Trade
248.22 244.84 246.68 406 08:05:18

Wt Nasdaq100 3x (QQQ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025252.359.383.86%238.51252.924,726
03 Feb 2025242.965-17.59-6.75%231.885245.26512,136
31 Jan 2025260.5512.555.06%253.775263.226,648
30 Jan 2025248.002.120.86%241.92256.363,349
29 Jan 2025245.8852.471.01%244.335253.0552,574
28 Jan 2025243.426.862.90%235.045246.6756,062
27 Jan 2025236.56-28.54-10.77%220.61244.15523,778
24 Jan 2025265.102.280.87%262.07267.9953,218
23 Jan 2025262.825-3.45-1.29%259.275263.921,893
22 Jan 2025266.2714.445.73%259.125267.0554,078
21 Jan 2025251.83-2.42-0.95%247.68256.4151,841
20 Jan 2025254.2452.831.12%247.355256.852,779
17 Jan 2025251.427.232.96%239.475253.594,007
16 Jan 2025244.1852.571.07%241.81249.534,492
15 Jan 2025241.6114.096.19%227.755244.3154,363
14 Jan 2025227.524.762.13%226.60236.0752,609
13 Jan 2025222.765-6.14-2.68%220.56227.884,343
10 Jan 2025228.905-11.86-4.93%226.815244.506,512
09 Jan 2025240.765-1.17-0.48%238.415249.30408
08 Jan 2025241.935-8.03-3.21%238.11247.5510,114
07 Jan 2025249.965-11.47-4.39%244.64260.5154,640
06 Jan 2025261.4315.956.50%250.095262.4256,084

Your Recent History

Delayed Upgrade Clock