We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq100 3x | LSE:QQQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.78 | -7.57% | 229.46 | 228.89 | 229.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 246.505 | 228.575 | 238.58 | 10,319 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 229.46 | -18.78 | -7.57% | 228.575 | 246.505 | 10,319 |
| 24 Feb 2025 | 248.24 | -14.19 | -5.41% | 242.42 | 255.75 | 7,545 |
| 21 Feb 2025 | 262.425 | -2.37 | -0.90% | 260.55 | 271.855 | 4,021 |
| 20 Feb 2025 | 264.795 | -5.76 | -2.13% | 260.715 | 271.925 | 3,478 |
| 19 Feb 2025 | 270.555 | 0.41 | 0.15% | 267.08 | 273.025 | 1,400 |
| 18 Feb 2025 | 270.15 | -1.58 | -0.58% | 266.885 | 274.485 | 6,669 |
| 17 Feb 2025 | 271.73 | 3.96 | 1.48% | 269.595 | 272.81 | 1,463 |
| 14 Feb 2025 | 267.77 | 4.84 | 1.84% | 264.27 | 269.055 | 8,406 |
| 13 Feb 2025 | 262.93 | 11.93 | 4.75% | 253.81 | 264.79 | 3,888 |
| 12 Feb 2025 | 251.005 | -5.62 | -2.19% | 245.425 | 257.65 | 5,029 |
| 11 Feb 2025 | 256.625 | -1.17 | -0.45% | 250.93 | 258.55 | 3,255 |
| 10 Feb 2025 | 257.795 | 6.42 | 2.55% | 251.52 | 259.41 | 3,394 |
| 07 Feb 2025 | 251.375 | -5.18 | -2.02% | 249.03 | 262.72 | 10,606 |
| 06 Feb 2025 | 256.555 | 6.21 | 2.48% | 251.505 | 258.27 | 3,204 |
| 05 Feb 2025 | 250.35 | -2.00 | -0.79% | 243.755 | 251.075 | 2,767 |
| 04 Feb 2025 | 252.35 | 9.38 | 3.86% | 238.51 | 252.92 | 4,726 |
| 03 Feb 2025 | 242.965 | -17.59 | -6.75% | 231.885 | 245.265 | 12,136 |
| 31 Jan 2025 | 260.55 | 12.55 | 5.06% | 253.775 | 263.22 | 6,648 |
| 30 Jan 2025 | 248.00 | 2.12 | 0.86% | 241.92 | 256.36 | 3,349 |
| 29 Jan 2025 | 245.885 | 2.47 | 1.01% | 244.335 | 253.055 | 2,574 |
| 28 Jan 2025 | 243.42 | 6.86 | 2.90% | 235.045 | 246.675 | 6,062 |
| 27 Jan 2025 | 236.56 | -28.54 | -10.77% | 220.61 | 244.155 | 23,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
