We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Nasdaq100 3x | LSE:QQQ3 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.42 | -2.15% | 246.93 | 246.49 | 247.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
248.22 | 244.84 | 246.68 | 406 | 08:05:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 252.35 | 9.38 | 3.86% | 238.51 | 252.92 | 4,726 |
03 Feb 2025 | 242.965 | -17.59 | -6.75% | 231.885 | 245.265 | 12,136 |
31 Jan 2025 | 260.55 | 12.55 | 5.06% | 253.775 | 263.22 | 6,648 |
30 Jan 2025 | 248.00 | 2.12 | 0.86% | 241.92 | 256.36 | 3,349 |
29 Jan 2025 | 245.885 | 2.47 | 1.01% | 244.335 | 253.055 | 2,574 |
28 Jan 2025 | 243.42 | 6.86 | 2.90% | 235.045 | 246.675 | 6,062 |
27 Jan 2025 | 236.56 | -28.54 | -10.77% | 220.61 | 244.155 | 23,778 |
24 Jan 2025 | 265.10 | 2.28 | 0.87% | 262.07 | 267.995 | 3,218 |
23 Jan 2025 | 262.825 | -3.45 | -1.29% | 259.275 | 263.92 | 1,893 |
22 Jan 2025 | 266.27 | 14.44 | 5.73% | 259.125 | 267.055 | 4,078 |
21 Jan 2025 | 251.83 | -2.42 | -0.95% | 247.68 | 256.415 | 1,841 |
20 Jan 2025 | 254.245 | 2.83 | 1.12% | 247.355 | 256.85 | 2,779 |
17 Jan 2025 | 251.42 | 7.23 | 2.96% | 239.475 | 253.59 | 4,007 |
16 Jan 2025 | 244.185 | 2.57 | 1.07% | 241.81 | 249.53 | 4,492 |
15 Jan 2025 | 241.61 | 14.09 | 6.19% | 227.755 | 244.315 | 4,363 |
14 Jan 2025 | 227.52 | 4.76 | 2.13% | 226.60 | 236.075 | 2,609 |
13 Jan 2025 | 222.765 | -6.14 | -2.68% | 220.56 | 227.88 | 4,343 |
10 Jan 2025 | 228.905 | -11.86 | -4.93% | 226.815 | 244.50 | 6,512 |
09 Jan 2025 | 240.765 | -1.17 | -0.48% | 238.415 | 249.30 | 408 |
08 Jan 2025 | 241.935 | -8.03 | -3.21% | 238.11 | 247.55 | 10,114 |
07 Jan 2025 | 249.965 | -11.47 | -4.39% | 244.64 | 260.515 | 4,640 |
06 Jan 2025 | 261.43 | 15.95 | 6.50% | 250.095 | 262.425 | 6,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions