ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QQQ3 Wt Nasdaq100 3x

229.46
-18.78 (-7.57%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Nasdaq100 3x LSE:QQQ3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -18.78 -7.57% 229.46 228.89 229.33
High Price Low Price Open Price Traded Last Trade
246.505 228.575 238.58 10,319 16:35:01

Wt Nasdaq100 3x (QQQ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 2025229.46-18.78-7.57%228.575246.50510,319
24 Feb 2025248.24-14.19-5.41%242.42255.757,545
21 Feb 2025262.425-2.37-0.90%260.55271.8554,021
20 Feb 2025264.795-5.76-2.13%260.715271.9253,478
19 Feb 2025270.5550.410.15%267.08273.0251,400
18 Feb 2025270.15-1.58-0.58%266.885274.4856,669
17 Feb 2025271.733.961.48%269.595272.811,463
14 Feb 2025267.774.841.84%264.27269.0558,406
13 Feb 2025262.9311.934.75%253.81264.793,888
12 Feb 2025251.005-5.62-2.19%245.425257.655,029
11 Feb 2025256.625-1.17-0.45%250.93258.553,255
10 Feb 2025257.7956.422.55%251.52259.413,394
07 Feb 2025251.375-5.18-2.02%249.03262.7210,606
06 Feb 2025256.5556.212.48%251.505258.273,204
05 Feb 2025250.35-2.00-0.79%243.755251.0752,767
04 Feb 2025252.359.383.86%238.51252.924,726
03 Feb 2025242.965-17.59-6.75%231.885245.26512,136
31 Jan 2025260.5512.555.06%253.775263.226,648
30 Jan 2025248.002.120.86%241.92256.363,349
29 Jan 2025245.8852.471.01%244.335253.0552,574
28 Jan 2025243.426.862.90%235.045246.6756,062
27 Jan 2025236.56-28.54-10.77%220.61244.15523,778

Your Recent History

Delayed Upgrade Clock