ADVFN

Name	Symbol	Market	Type
Wt Nasdaq100 3x	LSE:QQQ3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.42	-2.15%	246.93	246.49	247.37

High Price	Low Price	Open Price	Traded	Last Trade
248.22	244.84	246.68	406	08:05:18

Wt Nasdaq100 3x (QQQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	252.35	9.38	3.86%	238.51	252.92	4,726
03 Feb 2025	242.965	-17.59	-6.75%	231.885	245.265	12,136
31 Jan 2025	260.55	12.55	5.06%	253.775	263.22	6,648
30 Jan 2025	248.00	2.12	0.86%	241.92	256.36	3,349
29 Jan 2025	245.885	2.47	1.01%	244.335	253.055	2,574
28 Jan 2025	243.42	6.86	2.90%	235.045	246.675	6,062
27 Jan 2025	236.56	-28.54	-10.77%	220.61	244.155	23,778
24 Jan 2025	265.10	2.28	0.87%	262.07	267.995	3,218
23 Jan 2025	262.825	-3.45	-1.29%	259.275	263.92	1,893
22 Jan 2025	266.27	14.44	5.73%	259.125	267.055	4,078
21 Jan 2025	251.83	-2.42	-0.95%	247.68	256.415	1,841
20 Jan 2025	254.245	2.83	1.12%	247.355	256.85	2,779
17 Jan 2025	251.42	7.23	2.96%	239.475	253.59	4,007
16 Jan 2025	244.185	2.57	1.07%	241.81	249.53	4,492
15 Jan 2025	241.61	14.09	6.19%	227.755	244.315	4,363
14 Jan 2025	227.52	4.76	2.13%	226.60	236.075	2,609
13 Jan 2025	222.765	-6.14	-2.68%	220.56	227.88	4,343
10 Jan 2025	228.905	-11.86	-4.93%	226.815	244.50	6,512
09 Jan 2025	240.765	-1.17	-0.48%	238.415	249.30	408
08 Jan 2025	241.935	-8.03	-3.21%	238.11	247.55	10,114
07 Jan 2025	249.965	-11.47	-4.39%	244.64	260.515	4,640
06 Jan 2025	261.43	15.95	6.50%	250.095	262.425	6,084