We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt N.gas 3x Lev | LSE:3NGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -10.63% | 0.0925 | 0.092 | 0.0925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.106 | 0.09225 | 0.101 | 3,792,468 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0925 | -0.011 | -10.63% | 0.09225 | 0.106 | 3,792,468 |
| 27 Jun 2024 | 0.1035 | -0.004 | -3.72% | 0.09825 | 0.109 | 2,315,471 |
| 26 Jun 2024 | 0.1075 | -0.014 | -11.52% | 0.1075 | 0.1155 | 1,718,341 |
| 25 Jun 2024 | 0.1215 | -0.0015 | -1.22% | 0.1175 | 0.1295 | 521,543 |
| 24 Jun 2024 | 0.123 | 0.0065 | 5.58% | 0.11 | 0.125 | 804,297 |
| 21 Jun 2024 | 0.1165 | -0.005 | -4.12% | 0.1105 | 0.1215 | 1,564,946 |
| 20 Jun 2024 | 0.1215 | -0.0085 | -6.54% | 0.121 | 0.132 | 897,723 |
| 19 Jun 2024 | 0.13 | 0.0005 | 0.39% | 0.129 | 0.137 | 364,113 |
| 18 Jun 2024 | 0.1295 | 0.011 | 9.28% | 0.1205 | 0.132 | 1,092,168 |
| 17 Jun 2024 | 0.1185 | -0.02 | -14.44% | 0.1165 | 0.129 | 1,418,672 |
| 14 Jun 2024 | 0.1385 | -0.0015 | -1.07% | 0.134 | 0.147 | 2,524,406 |
| 13 Jun 2024 | 0.14 | -0.0165 | -10.54% | 0.134 | 0.163 | 2,466,688 |
| 12 Jun 2024 | 0.1565 | 0.00 | 0.00% | 0.1535 | 0.166 | 1,358,111 |
| 11 Jun 2024 | 0.1565 | -0.0035 | -2.19% | 0.1485 | 0.159 | 1,348,090 |
| 10 Jun 2024 | 0.16 | 0.023 | 16.79% | 0.145 | 0.163 | 3,062,660 |
| 07 Jun 2024 | 0.137 | 0.0115 | 9.16% | 0.1225 | 0.1405 | 1,431,380 |
| 06 Jun 2024 | 0.1255 | 0.0085 | 7.26% | 0.1145 | 0.1325 | 3,450,914 |
| 05 Jun 2024 | 0.117 | 0.0025 | 2.18% | 0.1015 | 0.118 | 4,111,256 |
| 04 Jun 2024 | 0.1145 | 0.009 | 8.53% | 0.1095 | 0.126 | 1,933,946 |
| 03 Jun 2024 | 0.1055 | 0.00725 | 7.38% | 0.1055 | 0.1225 | 2,135,666 |
| 31 May 2024 | 0.09825 | -0.00425 | -4.15% | 0.094 | 0.103 | 3,426,552 |
| 30 May 2024 | 0.1025 | -0.01 | -8.89% | 0.09775 | 0.12875 | 2,457,313 |
| 29 May 2024 | 0.1125 | -0.009 | -7.41% | 0.109 | 0.129 | 3,307,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
