We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt N.gas 3x Lev | LSE:3NGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6435 | 1.96% | 33.4335 | 33.397 | 33.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.378 | 30.971 | 31.40 | 5,397 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 33.4335 | 0.64 | 1.96% | 30.971 | 34.378 | 5,397 |
| 17 Mar 2025 | 32.79 | 0.10 | 0.31% | 31.7765 | 36.187 | 3,956 |
| 14 Mar 2025 | 32.6875 | -2.09 | -6.01% | 30.499 | 34.066 | 750 |
| 13 Mar 2025 | 34.777 | -0.02 | -0.07% | 30.288 | 41.974 | 9,329 |
| 12 Mar 2025 | 34.8015 | -8.85 | -20.27% | 34.349 | 41.698 | 11,669 |
| 11 Mar 2025 | 43.651 | -1.87 | -4.12% | 40.943 | 47.394 | 18,236 |
| 10 Mar 2025 | 45.5245 | 8.14 | 21.77% | 42.551 | 49.024 | 22,374 |
| 07 Mar 2025 | 37.385 | -2.77 | -6.90% | 34.6295 | 38.768 | 8,974 |
| 06 Mar 2025 | 40.1555 | -1.39 | -3.35% | 35.435 | 44.178 | 2,386 |
| 05 Mar 2025 | 41.5485 | -3.52 | -7.80% | 37.0515 | 44.997 | 9,559 |
| 04 Mar 2025 | 45.064 | 11.64 | 34.84% | 32.93 | 45.1485 | 15,635 |
| 03 Mar 2025 | 33.4195 | 3.88 | 13.12% | 27.4605 | 33.6145 | 13,061 |
| 28 Feb 2025 | 29.5445 | -3.70 | -11.12% | 28.5675 | 31.1615 | 4,163 |
| 27 Feb 2025 | 33.2405 | 0.70 | 2.14% | 29.546 | 35.00 | 6,478 |
| 26 Feb 2025 | 32.5455 | -0.85 | -2.56% | 32.117 | 36.421 | 3,187 |
| 25 Feb 2025 | 33.3995 | 1.54 | 4.84% | 31.602 | 34.3355 | 8,304 |
| 24 Feb 2025 | 31.859 | -6.07 | -15.99% | 29.3815 | 32.556 | 27,370 |
| 21 Feb 2025 | 37.9245 | 4.92 | 14.89% | 34.3575 | 39.8545 | 25,678 |
| 20 Feb 2025 | 33.009 | -3.30 | -9.09% | 32.7865 | 37.31 | 31,727 |
| 19 Feb 2025 | 36.311 | 7.89 | 27.78% | 30.705 | 38.275 | 88,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
