We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt N.gas 3x Lev | LSE:3LNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -260.91 | -17.26% | 1,250.3955 | 1,247.799 | 1,252.992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,371.908 | 1,200.7605 | 1,364.898 | 52,112 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,250.3955 | -260.91 | -17.26% | 1,200.7605 | 1,371.9079 | 52,112 |
| 02 Jan 2025 | 1,511.3035 | -24.14 | -1.57% | 1,404.0405 | 1,530.946 | 45,891 |
| 31 Dec 2024 | 1,535.443 | -64.86 | -4.05% | 1,499.109 | 1,554.496 | 10,157 |
| 30 Dec 2024 | 1,600.3025 | 363.86 | 29.43% | 1,447.298 | 1,789.783 | 44,411 |
| 27 Dec 2024 | 1,236.4455 | -71.35 | -5.46% | 1,190.9514 | 1,281.9295 | 9,487 |
| 24 Dec 2024 | 1,307.7974 | 98.10 | 8.11% | 1,282.826 | 1,371.1434 | 2,659 |
| 23 Dec 2024 | 1,209.695 | 7.68 | 0.64% | 1,172.223 | 1,325.694 | 16,431 |
| 20 Dec 2024 | 1,202.0145 | 97.82 | 8.86% | 1,128.8665 | 1,256.314 | 11,444 |
| 19 Dec 2024 | 1,104.1935 | 61.65 | 5.91% | 1,025.9414 | 1,170.75 | 57,659 |
| 18 Dec 2024 | 1,042.5485 | 145.67 | 16.24% | 986.3795 | 1,050.496 | 9,390 |
| 17 Dec 2024 | 896.8755 | -58.60 | -6.13% | 878.476 | 931.998 | 5,357 |
| 16 Dec 2024 | 955.4715 | -78.35 | -7.58% | 933.0695 | 989.008 | 48,830 |
| 13 Dec 2024 | 1,033.823 | -19.74 | -1.87% | 1,007.563 | 1,093.8975 | 113,887 |
| 12 Dec 2024 | 1,053.5635 | 13.51 | 1.30% | 953.079 | 1,089.746 | 96,192 |
| 11 Dec 2024 | 1,040.0555 | 164.43 | 18.78% | 932.3285 | 1,057.9469 | 39,339 |
| 10 Dec 2024 | 875.623 | -77.64 | -8.14% | 834.813 | 930.91 | 129,893 |
| 09 Dec 2024 | 953.258 | 56.68 | 6.32% | 908.866 | 1,006.454 | 27,941 |
| 06 Dec 2024 | 896.574 | -51.58 | -5.44% | 838.6405 | 911.766 | 86,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
