We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt N.gas 3x Lev | LSE:3LNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 7.54% | 6.775 | 6.75 | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.925 | 6.10 | 6.30 | 198,928 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.775 | 0.48 | 7.54% | 6.10 | 6.925 | 198,928 |
| 02 May 2024 | 6.30 | 0.40 | 6.78% | 5.875 | 6.475 | 86,572 |
| 01 May 2024 | 5.90 | -0.83 | -12.27% | 5.80 | 6.175 | 1,907,819 |
| 30 Apr 2024 | 6.725 | 0.05 | 0.75% | 6.575 | 7.125 | 1,043,609 |
| 29 Apr 2024 | 6.675 | 0.45 | 7.23% | 5.975 | 6.775 | 845,264 |
| 26 Apr 2024 | 6.225 | -0.23 | -3.49% | 5.975 | 6.60 | 172,680 |
| 25 Apr 2024 | 6.45 | -0.08 | -1.15% | 5.675 | 6.675 | 3,672,965 |
| 24 Apr 2024 | 6.525 | -0.40 | -5.78% | 6.525 | 7.475 | 1,198,661 |
| 23 Apr 2024 | 6.925 | 0.08 | 1.09% | 6.675 | 7.175 | 4,027,998 |
| 22 Apr 2024 | 6.85 | 0.48 | 7.45% | 6.20 | 6.925 | 2,491,368 |
| 19 Apr 2024 | 6.375 | -0.10 | -1.54% | 6.125 | 6.775 | 2,335,176 |
| 18 Apr 2024 | 6.475 | 0.48 | 7.92% | 6.175 | 6.60 | 602,940 |
| 17 Apr 2024 | 6.00 | 0.05 | 0.84% | 5.90 | 6.30 | 1,166,352 |
| 16 Apr 2024 | 5.95 | -0.23 | -3.64% | 5.825 | 6.35 | 1,149,888 |
| 15 Apr 2024 | 6.175 | -0.43 | -6.44% | 6.10 | 6.70 | 2,957,192 |
| 12 Apr 2024 | 6.60 | 0.07 | 1.15% | 6.25 | 6.675 | 3,681,549 |
| 11 Apr 2024 | 6.525 | -0.40 | -5.78% | 6.425 | 7.05 | 1,344,508 |
| 10 Apr 2024 | 6.925 | -0.13 | -1.77% | 6.725 | 7.325 | 1,276,255 |
| 09 Apr 2024 | 7.05 | 0.27 | 4.06% | 6.825 | 7.40 | 2,165,643 |
| 08 Apr 2024 | 6.775 | 0.25 | 3.83% | 6.225 | 6.85 | 769,973 |
| 05 Apr 2024 | 6.525 | -0.05 | -0.76% | 6.05 | 6.60 | 386,396 |
| 04 Apr 2024 | 6.575 | -0.60 | -8.36% | 6.425 | 7.025 | 1,126,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
