Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Megatrends | LSE:WMGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3125 | -1.13% | 27.3175 | 27.21 | 27.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.4475 | 27.1975 | 27.355 | 99 | 13:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 27.63 | -0.25 | -0.89% | 27.3825 | 28.31 | 90 |
| 26 Mar 2025 | 27.8775 | -0.45 | -1.58% | 27.875 | 28.425 | 89 |
| 25 Mar 2025 | 28.325 | 0.06 | 0.21% | 28.20 | 28.58 | 94 |
| 24 Mar 2025 | 28.265 | 0.59 | 2.15% | 28.085 | 28.5375 | 99 |
| 21 Mar 2025 | 27.67 | -0.14 | -0.51% | 27.67 | 27.67 | 0 |
| 20 Mar 2025 | 27.8125 | -0.08 | -0.28% | 27.48 | 28.525 | 302 |
| 19 Mar 2025 | 27.89 | 0.25 | 0.92% | 27.89 | 27.89 | 0 |
| 18 Mar 2025 | 27.635 | -0.11 | -0.40% | 27.28 | 28.1575 | 297 |
| 17 Mar 2025 | 27.745 | 0.38 | 1.40% | 27.4025 | 28.08 | 127 |
| 14 Mar 2025 | 27.3625 | 0.54 | 2.00% | 27.36 | 27.6825 | 128 |
| 13 Mar 2025 | 26.825 | -0.46 | -1.67% | 26.825 | 26.825 | 0 |
| 12 Mar 2025 | 27.28 | 0.40 | 1.48% | 27.28 | 27.28 | 0 |
| 11 Mar 2025 | 26.8825 | -0.27 | -0.99% | 26.8825 | 26.8825 | 1 |
| 10 Mar 2025 | 27.15 | -0.49 | -1.78% | 26.8225 | 27.31 | 867 |
| 07 Mar 2025 | 27.6425 | -0.94 | -3.28% | 27.5175 | 28.5025 | 185 |
| 06 Mar 2025 | 28.58 | 0.33 | 1.16% | 28.04 | 28.8725 | 1,183 |
| 05 Mar 2025 | 28.2525 | 0.74 | 2.69% | 28.1425 | 28.505 | 80 |
| 04 Mar 2025 | 27.5125 | -1.41 | -4.86% | 27.40 | 28.45 | 849 |
| 03 Mar 2025 | 28.9175 | 0.43 | 1.52% | 28.6275 | 29.52 | 2,841 |
| 28 Feb 2025 | 28.485 | -0.72 | -2.47% | 28.1875 | 28.895 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
