ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Megatrends	LSE:WMGT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1775	0.64%	27.985	27.905	28.065

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Wt Megatrends (WMGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.985	0.18	0.64%	27.985	27.985	0
27 Jun 2024	27.8075	0.04	0.13%	27.8075	27.8075	0
26 Jun 2024	27.7725	0.01	0.05%	27.7725	27.7725	0
25 Jun 2024	27.76	-0.01	-0.03%	27.76	27.76	1
24 Jun 2024	27.7675	0.02	0.06%	27.555	27.865	69
21 Jun 2024	27.75	-0.42	-1.49%	27.75	27.75	0
20 Jun 2024	28.17	0.09	0.33%	28.025	28.2475	384
19 Jun 2024	28.0775	0.00	0.02%	28.0775	28.0775	4,878
18 Jun 2024	28.0725	0.43	1.56%	27.9125	28.47	19
17 Jun 2024	27.6425	-0.16	-0.58%	27.6425	27.6425	15
14 Jun 2024	27.805	-0.06	-0.22%	27.805	27.805	4
13 Jun 2024	27.8675	-0.27	-0.96%	27.8675	27.8675	0
12 Jun 2024	28.1375	0.85	3.11%	28.1375	28.1375	0
11 Jun 2024	27.2875	-0.31	-1.13%	27.2875	27.2875	1
10 Jun 2024	27.60	-0.10	-0.35%	27.60	27.60	0
07 Jun 2024	27.6975	-0.19	-0.67%	27.345	28.0075	67
06 Jun 2024	27.885	0.39	1.40%	27.6325	28.1825	510
05 Jun 2024	27.50	0.37	1.35%	27.24	27.5075	201
04 Jun 2024	27.1325	-0.26	-0.94%	27.1025	27.2625	473
03 Jun 2024	27.39	0.23	0.85%	27.265	27.75	86
31 May 2024	27.16	-0.35	-1.26%	27.16	27.16	0
30 May 2024	27.5075	-0.19	-0.69%	27.5075	27.5075	0