Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Megatrends | LSE:WMGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.7825 | 30.695 | 30.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.105 | 30.6775 | 30.815 | 26 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 30.7825 | 0.00 | 0.00% | 30.6775 | 31.105 | 26 |
| 26 Nov 2024 | 30.7825 | -0.33 | -1.06% | 30.575 | 31.2325 | 3,384 |
| 25 Nov 2024 | 31.1125 | 0.53 | 1.72% | 30.7975 | 31.4675 | 455 |
| 22 Nov 2024 | 30.5875 | -0.01 | -0.03% | 30.5875 | 30.5875 | 0 |
| 21 Nov 2024 | 30.5975 | 0.38 | 1.26% | 30.5975 | 30.5975 | 101 |
| 20 Nov 2024 | 30.2175 | 0.00 | -0.01% | 30.13 | 30.66 | 794 |
| 19 Nov 2024 | 30.22 | 0.17 | 0.58% | 29.585 | 30.22 | 4,172 |
| 18 Nov 2024 | 30.045 | 0.42 | 1.43% | 29.4925 | 30.1075 | 804 |
| 15 Nov 2024 | 29.6225 | -0.23 | -0.76% | 29.6225 | 29.6225 | 0 |
| 14 Nov 2024 | 29.85 | -0.73 | -2.37% | 29.7525 | 30.51 | 113 |
| 13 Nov 2024 | 30.575 | 0.21 | 0.68% | 30.3225 | 30.87 | 75 |
| 12 Nov 2024 | 30.3675 | -0.49 | -1.60% | 30.3675 | 30.3675 | 399 |
| 11 Nov 2024 | 30.86 | 0.86 | 2.87% | 30.86 | 30.86 | 1 |
| 08 Nov 2024 | 30.00 | -0.22 | -0.74% | 30.00 | 30.00 | 6 |
| 07 Nov 2024 | 30.2225 | 0.66 | 2.24% | 30.2225 | 30.2225 | 3 |
| 06 Nov 2024 | 29.56 | 0.59 | 2.05% | 28.965 | 29.825 | 840 |
| 05 Nov 2024 | 28.9675 | 0.29 | 1.01% | 28.9675 | 28.9675 | 0 |
| 04 Nov 2024 | 28.6775 | -0.12 | -0.43% | 28.6775 | 28.6775 | 2 |
| 01 Nov 2024 | 28.80 | 0.10 | 0.34% | 28.80 | 28.80 | 2 |
| 31 Oct 2024 | 28.7025 | -0.69 | -2.34% | 28.7025 | 28.7025 | 0 |
| 30 Oct 2024 | 29.39 | -0.22 | -0.73% | 29.39 | 29.39 | 0 |
| 29 Oct 2024 | 29.6075 | 0.05 | 0.17% | 29.0775 | 29.61 | 63 |
| 28 Oct 2024 | 29.5575 | 0.17 | 0.59% | 29.2825 | 29.58 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
