We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Live Cattle | LSE:CATL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.03 | 6.98 | 7.0825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.03 | 0.00 | 0.07% | 7.03 | 7.03 | 0 |
| 24 Jun 2024 | 7.025 | 0.11 | 1.65% | 7.0175 | 7.025 | 520 |
| 21 Jun 2024 | 6.9113 | 0.13 | 1.90% | 6.9113 | 6.9113 | 0 |
| 20 Jun 2024 | 6.7825 | -0.23 | -3.28% | 6.7825 | 6.7825 | 62 |
| 19 Jun 2024 | 7.0125 | 0.08 | 1.12% | 7.0125 | 7.0125 | 0 |
| 18 Jun 2024 | 6.935 | -0.05 | -0.75% | 6.935 | 6.935 | 0 |
| 17 Jun 2024 | 6.9875 | 0.04 | 0.54% | 6.9875 | 6.9875 | 5 |
| 14 Jun 2024 | 6.95 | 0.22 | 3.29% | 6.68 | 6.95 | 502 |
| 13 Jun 2024 | 6.7288 | -0.04 | -0.55% | 6.7288 | 6.7288 | 0 |
| 12 Jun 2024 | 6.7663 | -0.03 | -0.39% | 6.7663 | 6.7663 | 46 |
| 11 Jun 2024 | 6.7925 | -0.11 | -1.59% | 6.7925 | 6.85 | 58 |
| 10 Jun 2024 | 6.9025 | 0.18 | 2.64% | 6.7925 | 6.9025 | 574 |
| 07 Jun 2024 | 6.725 | -0.13 | -1.86% | 6.725 | 6.725 | 3 |
| 06 Jun 2024 | 6.8525 | 0.05 | 0.68% | 6.8525 | 6.8525 | 105 |
| 05 Jun 2024 | 6.8063 | 0.00 | 0.02% | 6.8063 | 6.8063 | 0 |
| 04 Jun 2024 | 6.805 | 0.06 | 0.85% | 6.805 | 6.805 | 1 |
| 03 Jun 2024 | 6.7475 | -0.03 | -0.37% | 6.7475 | 6.7475 | 0 |
| 31 May 2024 | 6.7725 | -0.10 | -1.49% | 6.7725 | 6.7725 | 4 |
| 30 May 2024 | 6.875 | -0.01 | -0.07% | 6.875 | 6.875 | 53 |
| 29 May 2024 | 6.88 | 0.00 | 0.07% | 6.8425 | 6.9575 | 945 |
| 28 May 2024 | 6.875 | -0.03 | -0.36% | 6.875 | 6.875 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
