We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Live Cattle | LSE:CATL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.6938 | 7.6275 | 7.7525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 08:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7.6938 | 0.10 | 1.28% | 7.6938 | 7.6938 | 45 |
| 04 Feb 2025 | 7.5963 | -0.08 | -1.09% | 7.5825 | 7.805 | 656 |
| 03 Feb 2025 | 7.68 | -0.03 | -0.39% | 7.6675 | 7.7925 | 479 |
| 31 Jan 2025 | 7.71 | -0.06 | -0.82% | 7.51 | 7.7575 | 898 |
| 30 Jan 2025 | 7.7738 | -0.06 | -0.75% | 7.7738 | 7.7738 | 77 |
| 29 Jan 2025 | 7.8325 | -0.03 | -0.40% | 7.8325 | 7.9725 | 152 |
| 28 Jan 2025 | 7.8638 | 0.09 | 1.11% | 7.7875 | 7.895 | 321 |
| 27 Jan 2025 | 7.7775 | 0.05 | 0.60% | 7.70 | 7.7775 | 137 |
| 24 Jan 2025 | 7.7313 | 0.09 | 1.21% | 7.7313 | 7.7325 | 124 |
| 23 Jan 2025 | 7.6388 | 0.05 | 0.61% | 7.6388 | 7.655 | 212 |
| 22 Jan 2025 | 7.5925 | 0.09 | 1.17% | 7.50 | 7.5925 | 106 |
| 21 Jan 2025 | 7.505 | -0.02 | -0.27% | 7.505 | 7.525 | 156 |
| 20 Jan 2025 | 7.525 | 0.00 | 0.00% | 7.4825 | 7.6725 | 578 |
| 17 Jan 2025 | 7.525 | 0.01 | 0.18% | 7.525 | 7.60 | 132 |
| 16 Jan 2025 | 7.5113 | -0.07 | -0.96% | 7.4975 | 7.64 | 574 |
| 15 Jan 2025 | 7.5838 | 0.03 | 0.36% | 7.5838 | 7.64 | 4,819 |
| 14 Jan 2025 | 7.5563 | -0.02 | -0.28% | 7.495 | 7.5563 | 209 |
| 13 Jan 2025 | 7.5775 | 0.02 | 0.25% | 7.54 | 7.665 | 1,845 |
| 10 Jan 2025 | 7.5588 | 0.06 | 0.85% | 7.5588 | 7.5588 | 0 |
| 09 Jan 2025 | 7.495 | 0.01 | 0.20% | 7.495 | 7.495 | 0 |
| 08 Jan 2025 | 7.48 | -0.02 | -0.32% | 7.48 | 7.625 | 362 |
| 07 Jan 2025 | 7.5038 | 0.03 | 0.42% | 7.4775 | 7.61 | 2,610 |
| 06 Jan 2025 | 7.4725 | 0.00 | 0.00% | 7.47 | 7.565 | 4,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
