Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Live Cattle | LSE:CATL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.10% | 7.1963 | 7.1725 | 7.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.1963 | 0.01 | 0.10% | 7.1963 | 7.1963 | 0 |
| 28 Nov 2024 | 7.1888 | -0.01 | -0.16% | 7.1888 | 7.1888 | 0 |
| 27 Nov 2024 | 7.20 | 0.05 | 0.75% | 7.20 | 7.20 | 0 |
| 26 Nov 2024 | 7.1463 | -0.03 | -0.38% | 7.1463 | 7.2075 | 41 |
| 25 Nov 2024 | 7.1738 | 0.00 | -0.03% | 7.1738 | 7.20 | 15 |
| 22 Nov 2024 | 7.1763 | 0.02 | 0.31% | 7.175 | 7.1763 | 272 |
| 21 Nov 2024 | 7.1538 | 0.01 | 0.09% | 7.1538 | 7.1538 | 3 |
| 20 Nov 2024 | 7.1475 | 0.05 | 0.65% | 7.125 | 7.16 | 8,583 |
| 19 Nov 2024 | 7.1013 | 0.04 | 0.60% | 7.1013 | 7.1013 | 0 |
| 18 Nov 2024 | 7.0588 | 0.00 | 0.04% | 7.0588 | 7.0775 | 1,080 |
| 15 Nov 2024 | 7.0563 | -0.01 | -0.16% | 7.04 | 7.0563 | 802 |
| 14 Nov 2024 | 7.0675 | -0.02 | -0.33% | 7.0675 | 7.0675 | 8 |
| 13 Nov 2024 | 7.0913 | -0.04 | -0.54% | 7.0913 | 7.0913 | 3 |
| 12 Nov 2024 | 7.13 | 0.09 | 1.28% | 7.065 | 7.13 | 485 |
| 11 Nov 2024 | 7.04 | -0.03 | -0.41% | 7.0325 | 7.04 | 11 |
| 08 Nov 2024 | 7.0688 | -0.07 | -0.98% | 6.975 | 7.145 | 5,130 |
| 07 Nov 2024 | 7.1388 | 0.02 | 0.28% | 7.1388 | 7.1388 | 7 |
| 06 Nov 2024 | 7.1188 | 0.00 | 0.00% | 7.1188 | 7.1525 | 53 |
| 05 Nov 2024 | 7.1188 | 0.02 | 0.25% | 6.99 | 7.1188 | 355 |
| 04 Nov 2024 | 7.1013 | -0.01 | -0.09% | 7.1013 | 7.19 | 448 |
| 01 Nov 2024 | 7.1075 | -0.04 | -0.56% | 7.1075 | 7.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
