ADVFN

Data Download:

Name	Symbol	Market	Type
Wt L Jpy S Usd	LSE:LJPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	23.355	23.34	23.37

High Price	Low Price	Open Price	Traded	Last Trade
23.39	23.39	23.39	325	16:35:22

Wt L Jpy S Usd (LJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	23.355	-0.01	-0.04%	23.355	23.39	325
17 Jun 2024	23.365	-0.07	-0.30%	23.365	23.415	55
14 Jun 2024	23.435	-0.07	-0.30%	23.435	23.435	2
13 Jun 2024	23.505	-0.17	-0.72%	23.47	23.505	1,500
12 Jun 2024	23.675	0.22	0.94%	23.675	23.675	0
11 Jun 2024	23.455	-0.05	-0.21%	23.455	23.455	10
10 Jun 2024	23.505	-0.05	-0.21%	23.505	23.505	0
07 Jun 2024	23.555	-0.09	-0.36%	23.52	23.79	2,676
06 Jun 2024	23.64	0.02	0.06%	23.64	23.64	0
05 Jun 2024	23.625	-0.21	-0.86%	23.625	23.625	0
04 Jun 2024	23.83	0.19	0.83%	23.73	23.83	280
03 Jun 2024	23.635	0.17	0.72%	23.47	23.635	585
31 May 2024	23.465	-0.08	-0.34%	23.465	23.50	27
30 May 2024	23.545	0.12	0.51%	23.545	23.545	10
29 May 2024	23.425	-0.10	-0.40%	23.425	23.50	1,727
28 May 2024	23.52	0.02	0.06%	23.52	23.57	1,885
24 May 2024	23.505	0.02	0.09%	23.49	23.52	200
23 May 2024	23.485	-0.10	-0.42%	23.485	23.53	919
22 May 2024	23.585	-0.06	-0.25%	23.585	23.62	10
21 May 2024	23.645	-0.01	-0.04%	23.60	23.645	672
20 May 2024	23.655	-0.09	-0.38%	23.655	23.655	0