We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Jpy S Gbp | LSE:GBJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.30% | 2,683.00 | 2,679.00 | 2,683.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,683.00 | 2,680.00 | 2,680.00 | 12 | 08:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,691.00 | -3.50 | -0.13% | 2,689.00 | 2,692.00 | 747 |
| 20 May 2024 | 2,694.50 | -10.50 | -0.39% | 2,692.00 | 2,703.00 | 73 |
| 17 May 2024 | 2,705.00 | -11.00 | -0.41% | 2,705.00 | 2,709.00 | 11 |
| 16 May 2024 | 2,716.00 | -9.00 | -0.33% | 2,716.00 | 2,720.00 | 8 |
| 15 May 2024 | 2,725.00 | 9.00 | 0.33% | 2,718.00 | 2,725.00 | 462 |
| 14 May 2024 | 2,716.00 | -10.00 | -0.37% | 2,716.00 | 2,722.00 | 14 |
| 13 May 2024 | 2,726.00 | -13.50 | -0.49% | 2,726.00 | 2,736.00 | 57 |
| 10 May 2024 | 2,739.50 | -5.00 | -0.18% | 2,735.00 | 2,742.00 | 43 |
| 09 May 2024 | 2,744.50 | -8.50 | -0.31% | 2,744.50 | 2,750.00 | 21 |
| 08 May 2024 | 2,753.00 | -6.50 | -0.24% | 2,753.00 | 2,753.00 | 0 |
| 07 May 2024 | 2,759.50 | -26.00 | -0.93% | 2,759.50 | 2,766.00 | 20 |
| 03 May 2024 | 2,785.50 | 5.00 | 0.18% | 2,785.50 | 2,785.50 | 0 |
| 02 May 2024 | 2,780.50 | 65.50 | 2.41% | 2,780.50 | 2,780.50 | 0 |
| 01 May 2024 | 2,715.00 | 2.50 | 0.09% | 2,709.00 | 2,715.00 | 20 |
| 30 Apr 2024 | 2,712.50 | -7.50 | -0.28% | 2,712.00 | 2,717.00 | 283 |
| 29 Apr 2024 | 2,720.00 | -7.00 | -0.26% | 2,719.00 | 2,755.00 | 129 |
| 26 Apr 2024 | 2,727.00 | -25.00 | -0.91% | 2,726.00 | 2,738.00 | 155 |
| 25 Apr 2024 | 2,752.00 | -23.50 | -0.85% | 2,745.00 | 2,752.00 | 79 |
| 24 Apr 2024 | 2,775.50 | -3.00 | -0.11% | 2,765.00 | 2,777.00 | 85 |
| 23 Apr 2024 | 2,778.50 | -24.00 | -0.86% | 2,777.00 | 2,802.00 | 1,899 |
| 22 Apr 2024 | 2,802.50 | 13.00 | 0.47% | 2,795.00 | 2,802.50 | 1,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
