ADVFN

Data Download:

Name	Symbol	Market	Type
Wt L Gbp S Usd	LSE:LGBP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.70	36.77	36.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:57:51

Wt L Gbp S Usd (LGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	36.70	0.03	0.08%	36.70	36.70	0
20 May 2024	36.67	0.02	0.04%	36.67	36.67	0
17 May 2024	36.655	0.11	0.29%	36.655	36.655	0
16 May 2024	36.55	0.01	0.03%	36.55	36.55	0
15 May 2024	36.54	0.25	0.69%	36.54	36.54	0
14 May 2024	36.29	0.10	0.28%	36.29	36.29	0
13 May 2024	36.19	0.12	0.33%	36.19	36.19	0
10 May 2024	36.07	0.00	0.00%	36.07	36.07	0
09 May 2024	36.07	0.08	0.21%	35.94	36.07	165
08 May 2024	35.995	-0.15	-0.40%	35.995	35.995	0
07 May 2024	36.14	-0.01	-0.01%	36.14	36.14	0
03 May 2024	36.145	0.16	0.44%	36.145	36.145	0
02 May 2024	35.985	0.02	0.06%	35.985	35.985	0
01 May 2024	35.965	-0.09	-0.25%	35.965	35.965	0
30 Apr 2024	36.055	-0.08	-0.21%	36.055	36.055	0
29 Apr 2024	36.13	0.29	0.81%	36.13	36.13	0
26 Apr 2024	35.84	-0.11	-0.31%	35.84	35.84	0
25 Apr 2024	35.95	0.19	0.52%	35.95	35.95	0
24 Apr 2024	35.765	-0.03	-0.07%	35.765	35.765	0
23 Apr 2024	35.79	0.31	0.87%	35.79	35.79	0
22 Apr 2024	35.48	-0.21	-0.59%	35.48	35.48	0