Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Gbp S Usd | LSE:LGBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.21% | 37.46 | 37.44 | 37.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 37.46 | 0.08 | 0.21% | 37.46 | 37.46 | 0 |
| 28 Nov 2024 | 37.38 | 0.04 | 0.11% | 37.38 | 37.38 | 0 |
| 27 Nov 2024 | 37.34 | 0.36 | 0.96% | 37.34 | 37.34 | 0 |
| 26 Nov 2024 | 36.985 | -0.04 | -0.09% | 36.985 | 36.985 | 0 |
| 25 Nov 2024 | 37.02 | 0.15 | 0.41% | 37.02 | 37.02 | 0 |
| 22 Nov 2024 | 36.87 | -0.27 | -0.73% | 36.87 | 36.87 | 0 |
| 21 Nov 2024 | 37.14 | -0.09 | -0.24% | 37.14 | 37.14 | 0 |
| 20 Nov 2024 | 37.23 | -0.10 | -0.27% | 37.23 | 37.23 | 0 |
| 19 Nov 2024 | 37.33 | 0.09 | 0.24% | 37.33 | 37.33 | 0 |
| 18 Nov 2024 | 37.24 | 0.03 | 0.08% | 37.24 | 37.24 | 0 |
| 15 Nov 2024 | 37.21 | -0.22 | -0.59% | 37.21 | 37.21 | 1 |
| 14 Nov 2024 | 37.43 | -0.01 | -0.03% | 37.43 | 37.43 | 0 |
| 13 Nov 2024 | 37.44 | -0.08 | -0.21% | 37.44 | 37.44 | 0 |
| 12 Nov 2024 | 37.52 | -0.37 | -0.98% | 37.52 | 37.52 | 0 |
| 11 Nov 2024 | 37.89 | -0.14 | -0.37% | 37.89 | 37.89 | 0 |
| 08 Nov 2024 | 38.03 | -0.16 | -0.42% | 38.03 | 38.03 | 0 |
| 07 Nov 2024 | 38.19 | 0.30 | 0.79% | 38.19 | 38.19 | 0 |
| 06 Nov 2024 | 37.89 | -0.37 | -0.97% | 37.75 | 37.89 | 55 |
| 05 Nov 2024 | 38.26 | 0.16 | 0.42% | 38.26 | 38.26 | 0 |
| 04 Nov 2024 | 38.10 | 0.03 | 0.08% | 38.10 | 38.10 | 1 |
| 01 Nov 2024 | 38.07 | 0.23 | 0.61% | 38.07 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
