We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Eur S Usd | LSE:LEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.49% | 31.55 | 31.53 | 31.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 31.395 | 0.09 | 0.27% | 31.395 | 31.395 | 0 |
| 13 May 2024 | 31.31 | 0.07 | 0.22% | 31.31 | 31.31 | 0 |
| 10 May 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 0 |
| 09 May 2024 | 31.26 | 0.09 | 0.27% | 31.26 | 31.26 | 0 |
| 08 May 2024 | 31.175 | -0.09 | -0.27% | 31.175 | 31.175 | 0 |
| 07 May 2024 | 31.26 | 0.04 | 0.11% | 31.26 | 31.26 | 0 |
| 03 May 2024 | 31.225 | 0.21 | 0.68% | 31.225 | 31.225 | 0 |
| 02 May 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 0 |
| 01 May 2024 | 30.96 | -0.03 | -0.10% | 30.96 | 30.96 | 0 |
| 30 Apr 2024 | 30.99 | -0.07 | -0.23% | 30.99 | 30.99 | 0 |
| 29 Apr 2024 | 31.06 | 0.12 | 0.39% | 31.06 | 31.06 | 0 |
| 26 Apr 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 0 |
| 25 Apr 2024 | 31.05 | 0.09 | 0.29% | 31.05 | 31.05 | 0 |
| 24 Apr 2024 | 30.96 | -0.04 | -0.13% | 30.96 | 30.96 | 0 |
| 23 Apr 2024 | 31.00 | 0.16 | 0.54% | 31.00 | 31.00 | 0 |
| 22 Apr 2024 | 30.835 | -0.05 | -0.15% | 30.835 | 30.835 | 0 |
| 19 Apr 2024 | 30.88 | 0.01 | 0.03% | 30.88 | 30.88 | 0 |
| 18 Apr 2024 | 30.87 | 0.06 | 0.19% | 30.87 | 30.87 | 0 |
| 17 Apr 2024 | 30.81 | 0.04 | 0.13% | 30.81 | 30.81 | 0 |
| 16 Apr 2024 | 30.77 | -0.03 | -0.08% | 30.77 | 30.77 | 0 |
| 15 Apr 2024 | 30.795 | 0.01 | 0.02% | 30.795 | 30.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
