Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt L Cny S Usd (LCNY)
Wt L Cny S Usd (LCNY) Historical

LCNY Wt L Cny S Usd

52.63

0.00 (0.00%)

Last Updated: 09:42:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt L Cny S Usd	LSE:LCNY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.63	52.28	52.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:42:12

Wt L Cny S Usd (LCNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	52.63	0.01	0.02%	52.63	52.63	0
24 Jun 2024	52.62	0.02	0.04%	52.62	52.62	0
21 Jun 2024	52.60	-0.01	-0.02%	52.60	52.60	0
20 Jun 2024	52.61	-0.04	-0.08%	52.61	52.61	0
19 Jun 2024	52.65	-0.01	-0.02%	52.65	52.65	0
18 Jun 2024	52.66	-0.02	-0.04%	52.66	52.66	0
17 Jun 2024	52.68	0.07	0.13%	52.68	52.68	0
14 Jun 2024	52.61	-0.03	-0.05%	52.61	52.61	0
13 Jun 2024	52.635	-0.02	-0.04%	52.635	52.635	0
12 Jun 2024	52.655	0.04	0.08%	52.655	52.655	0
11 Jun 2024	52.615	0.01	0.01%	52.615	52.615	0
10 Jun 2024	52.61	-0.04	-0.07%	52.61	52.61	0
07 Jun 2024	52.645	0.02	0.03%	52.645	52.645	0
06 Jun 2024	52.63	0.04	0.08%	52.63	52.63	0
05 Jun 2024	52.59	-0.10	-0.18%	52.59	52.59	0
04 Jun 2024	52.685	0.05	0.09%	52.36	52.685	9
03 Jun 2024	52.64	0.08	0.14%	52.64	52.64	0
31 May 2024	52.565	-0.08	-0.15%	52.565	52.565	0
30 May 2024	52.645	0.12	0.22%	52.645	52.645	0
29 May 2024	52.53	0.00	0.00%	52.53	52.53	0
28 May 2024	52.53	-0.02	-0.03%	52.53	52.53	0

Download more Wt L Cny S Usd Historical Data

CI WisdomTree Intl Quali...

MFS Government Markets I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions