ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Jpy-hg Etf	LSE:DXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.56%	33.935	33.89	33.99

High Price	Low Price	Open Price	Traded	Last Trade
34.025	32.785	33.80	1,248	16:35:23

Wt Jpy-hg Etf (DXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.935	-0.19	-0.56%	32.785	34.025	1,248
19 Dec 2024	34.125	0.13	0.38%	32.15	34.975	5,658
18 Dec 2024	33.995	0.13	0.37%	33.90	34.05	92
17 Dec 2024	33.87	-0.28	-0.81%	33.87	33.87	5
16 Dec 2024	34.145	0.02	0.06%	33.975	34.94	1,037
13 Dec 2024	34.125	-0.30	-0.86%	34.06	34.30	2,186
12 Dec 2024	34.42	-0.20	-0.56%	34.15	34.86	19,981
11 Dec 2024	34.615	0.25	0.71%	34.23	35.185	3,033
10 Dec 2024	34.37	0.23	0.69%	34.03	34.37	679
09 Dec 2024	34.135	0.13	0.37%	34.04	34.32	2,789
06 Dec 2024	34.01	-0.13	-0.38%	34.01	34.01	77
05 Dec 2024	34.14	0.04	0.12%	34.105	34.24	4,154
04 Dec 2024	34.10	-0.21	-0.61%	32.605	34.32	2,321
03 Dec 2024	34.31	0.86	2.57%	33.935	34.33	6,818
02 Dec 2024	33.45	-0.01	-0.01%	33.41	33.87	1,763
29 Nov 2024	33.455	0.17	0.53%	33.08	33.455	16
28 Nov 2024	33.28	0.45	1.39%	33.215	33.35	1,610
27 Nov 2024	32.825	-0.57	-1.69%	32.825	32.825	19
26 Nov 2024	33.39	-0.46	-1.36%	33.265	33.68	252
25 Nov 2024	33.85	0.09	0.27%	33.635	33.96	1,545
22 Nov 2024	33.76	-0.01	-0.03%	32.45	33.995	957
21 Nov 2024	33.77	0.25	0.75%	33.26	33.77	1,361