ADVFN

Name	Symbol	Market	Type
Wt Jpn Eq Usd H	LSE:DXJZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.21%	28.835	28.79	28.88

High Price	Low Price	Open Price	Traded	Last Trade
29.095	28.645	28.87	264	16:29:30

Wt Jpn Eq Usd H (DXJZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.775	0.03	0.10%	28.775	28.775	0
21 Jan 2025	28.745	0.13	0.45%	28.745	28.79	190
20 Jan 2025	28.615	0.22	0.77%	28.36	28.70	4,106
17 Jan 2025	28.395	0.11	0.41%	28.395	28.395	0
16 Jan 2025	28.28	-0.05	-0.16%	28.16	28.675	1,198
15 Jan 2025	28.325	0.34	1.23%	28.325	28.325	0
14 Jan 2025	27.98	0.14	0.48%	27.98	27.98	0
13 Jan 2025	27.845	-0.31	-1.08%	27.82	27.90	606
10 Jan 2025	28.15	-0.29	-1.02%	27.61	28.545	5,594
09 Jan 2025	28.44	-0.26	-0.91%	28.385	28.55	61
08 Jan 2025	28.70	-0.24	-0.81%	28.59	28.72	101
07 Jan 2025	28.935	-0.16	-0.53%	28.935	28.935	3
06 Jan 2025	29.09	0.34	1.18%	28.98	29.095	6,826
03 Jan 2025	28.75	-0.08	-0.28%	28.615	28.845	180
02 Jan 2025	28.83	0.03	0.12%	28.635	29.15	3,556
31 Dec 2024	28.795	0.00	0.00%	28.795	28.795	0
30 Dec 2024	28.795	-0.27	-0.93%	28.795	28.795	1
27 Dec 2024	29.065	0.89	3.16%	29.065	29.065	2
24 Dec 2024	28.175	0.00	0.00%	28.175	28.175	0
23 Dec 2024	28.175	-0.15	-0.51%	28.175	28.175	7,126