Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Jpn Eq Usd H | LSE:DXJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.25 | -1.07% | 2,243.75 | 2,240.50 | 2,247.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,286.75 | 2,239.00 | 2,270.50 | 530 | 16:26:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,243.75 | -24.25 | -1.07% | 2,239.00 | 2,286.75 | 530 |
| 26 Nov 2024 | 2,268.00 | -14.00 | -0.61% | 2,268.00 | 2,268.00 | 198 |
| 25 Nov 2024 | 2,282.00 | 0.00 | 0.00% | 2,281.75 | 2,289.50 | 3,274 |
| 22 Nov 2024 | 2,282.00 | 26.25 | 1.16% | 2,282.00 | 2,282.00 | 162 |
| 21 Nov 2024 | 2,255.75 | 35.00 | 1.58% | 2,255.75 | 2,255.75 | 794 |
| 20 Nov 2024 | 2,220.75 | -28.50 | -1.27% | 2,220.75 | 2,220.75 | 1,451 |
| 19 Nov 2024 | 2,249.25 | -2.25 | -0.10% | 2,249.25 | 2,249.25 | 264 |
| 18 Nov 2024 | 2,251.50 | 11.50 | 0.51% | 2,236.75 | 2,255.75 | 162 |
| 15 Nov 2024 | 2,240.00 | -3.00 | -0.13% | 2,228.00 | 2,265.00 | 94 |
| 14 Nov 2024 | 2,243.00 | 11.25 | 0.50% | 2,229.50 | 2,272.00 | 152 |
| 13 Nov 2024 | 2,231.75 | -10.75 | -0.48% | 2,226.50 | 2,237.75 | 357 |
| 12 Nov 2024 | 2,242.50 | -14.75 | -0.65% | 2,215.75 | 2,272.00 | 1,114 |
| 11 Nov 2024 | 2,257.25 | 21.50 | 0.96% | 2,231.00 | 2,288.00 | 1,073 |
| 08 Nov 2024 | 2,235.75 | -13.75 | -0.61% | 2,225.50 | 2,254.50 | 6,814 |
| 07 Nov 2024 | 2,249.50 | 10.25 | 0.46% | 2,225.25 | 2,278.50 | 1,621 |
| 06 Nov 2024 | 2,239.25 | 17.25 | 0.78% | 2,230.50 | 2,286.25 | 1,657 |
| 05 Nov 2024 | 2,222.00 | 10.50 | 0.47% | 2,198.50 | 2,244.50 | 166 |
| 04 Nov 2024 | 2,211.50 | 6.75 | 0.31% | 2,196.25 | 2,217.25 | 620 |
| 01 Nov 2024 | 2,204.75 | 8.00 | 0.36% | 2,165.25 | 2,230.00 | 877 |
| 31 Oct 2024 | 2,196.75 | -3.00 | -0.14% | 2,189.50 | 2,205.25 | 3,005 |
| 30 Oct 2024 | 2,199.75 | 2.25 | 0.10% | 2,199.75 | 2,199.75 | 340 |
| 29 Oct 2024 | 2,197.50 | 13.50 | 0.62% | 2,171.75 | 2,231.00 | 243 |
| 28 Oct 2024 | 2,184.00 | 14.75 | 0.68% | 2,165.75 | 2,186.50 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
