Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Jpn Eq Gbp H | LSE:DXJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.25 | 0.64% | 2,081.00 | 2,078.00 | 2,083.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,091.00 | 2,065.00 | 2,065.00 | 6,110 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,081.00 | 13.25 | 0.64% | 2,065.00 | 2,091.00 | 6,110 |
| 21 Nov 2024 | 2,067.75 | 28.75 | 1.41% | 2,067.75 | 2,067.75 | 1,053 |
| 20 Nov 2024 | 2,039.00 | -30.50 | -1.47% | 2,039.00 | 2,039.00 | 2,969 |
| 19 Nov 2024 | 2,069.50 | -8.25 | -0.40% | 2,052.75 | 2,069.50 | 1,019 |
| 18 Nov 2024 | 2,077.75 | 15.50 | 0.75% | 2,072.50 | 2,079.50 | 856 |
| 15 Nov 2024 | 2,062.25 | -27.00 | -1.29% | 2,056.25 | 2,090.75 | 1,305 |
| 14 Nov 2024 | 2,089.25 | 17.75 | 0.86% | 2,068.25 | 2,096.00 | 4,717 |
| 13 Nov 2024 | 2,071.50 | -6.50 | -0.31% | 2,071.50 | 2,071.50 | 378 |
| 12 Nov 2024 | 2,078.00 | -23.25 | -1.11% | 2,073.00 | 2,095.50 | 1,427 |
| 11 Nov 2024 | 2,101.25 | 29.00 | 1.40% | 2,087.50 | 2,104.50 | 3,868 |
| 08 Nov 2024 | 2,072.25 | -24.75 | -1.18% | 2,061.00 | 2,128.00 | 2,436 |
| 07 Nov 2024 | 2,097.00 | 4.00 | 0.19% | 2,097.00 | 2,110.00 | 11,296 |
| 06 Nov 2024 | 2,093.00 | 28.50 | 1.38% | 2,076.00 | 2,119.00 | 3,584 |
| 05 Nov 2024 | 2,064.50 | 16.75 | 0.82% | 2,041.75 | 2,065.75 | 3,112 |
| 04 Nov 2024 | 2,047.75 | -4.75 | -0.23% | 2,030.75 | 2,053.00 | 5,679 |
| 01 Nov 2024 | 2,052.50 | 27.00 | 1.33% | 2,022.25 | 2,053.75 | 251 |
| 31 Oct 2024 | 2,025.50 | -31.00 | -1.51% | 2,023.50 | 2,057.50 | 62 |
| 30 Oct 2024 | 2,056.50 | -1.50 | -0.07% | 2,052.00 | 2,072.50 | 111 |
| 29 Oct 2024 | 2,058.00 | 20.25 | 0.99% | 2,056.25 | 2,064.00 | 16,585 |
| 28 Oct 2024 | 2,037.75 | 29.50 | 1.47% | 2,015.25 | 2,041.25 | 997 |
| 25 Oct 2024 | 2,008.25 | 8.00 | 0.40% | 2,008.00 | 2,019.50 | 1,663 |
| 24 Oct 2024 | 2,000.25 | 0.50 | 0.03% | 1,995.50 | 2,053.00 | 9,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
