We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Jpn Eq Gbp H | LSE:DXJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.50 | 1.58% | 2,158.25 | 2,157.00 | 2,163.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,160.50 | 2,136.50 | 2,138.50 | 3,382 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,158.25 | 33.50 | 1.58% | 2,136.50 | 2,160.50 | 3,382 |
| 27 Jun 2024 | 2,124.75 | 12.75 | 0.60% | 2,124.75 | 2,124.75 | 2,204 |
| 26 Jun 2024 | 2,112.00 | 4.25 | 0.20% | 2,109.75 | 2,117.25 | 1,060 |
| 25 Jun 2024 | 2,107.75 | 27.50 | 1.32% | 2,101.25 | 2,114.25 | 5,633 |
| 24 Jun 2024 | 2,080.25 | 24.00 | 1.17% | 2,066.25 | 2,081.50 | 9,452 |
| 21 Jun 2024 | 2,056.25 | -2.00 | -0.10% | 2,054.50 | 2,056.25 | 7,845 |
| 20 Jun 2024 | 2,058.25 | 10.50 | 0.51% | 2,054.00 | 2,061.50 | 9,351 |
| 19 Jun 2024 | 2,047.75 | 0.50 | 0.02% | 2,045.00 | 2,049.25 | 2,428 |
| 18 Jun 2024 | 2,047.25 | 7.50 | 0.37% | 2,037.25 | 2,085.00 | 2,689 |
| 17 Jun 2024 | 2,039.75 | -21.50 | -1.04% | 2,030.00 | 2,041.00 | 5,114 |
| 14 Jun 2024 | 2,061.25 | 14.25 | 0.70% | 2,048.50 | 2,089.75 | 18,205 |
| 13 Jun 2024 | 2,047.00 | -48.75 | -2.33% | 2,046.00 | 2,092.75 | 11,553 |
| 12 Jun 2024 | 2,095.75 | 9.50 | 0.46% | 2,088.50 | 2,110.75 | 2,021 |
| 11 Jun 2024 | 2,086.25 | -20.25 | -0.96% | 2,081.00 | 2,092.25 | 1,587 |
| 10 Jun 2024 | 2,106.50 | 24.00 | 1.15% | 2,088.00 | 2,108.50 | 4,946 |
| 07 Jun 2024 | 2,082.50 | 1.75 | 0.08% | 2,069.50 | 2,091.75 | 5,841 |
| 06 Jun 2024 | 2,080.75 | 4.50 | 0.22% | 2,076.00 | 2,104.25 | 1,363 |
| 05 Jun 2024 | 2,076.25 | -5.00 | -0.24% | 2,063.50 | 2,096.00 | 7,258 |
| 04 Jun 2024 | 2,081.25 | -26.75 | -1.27% | 2,079.25 | 2,107.00 | 2,735 |
| 03 Jun 2024 | 2,108.00 | 11.75 | 0.56% | 2,104.50 | 2,129.50 | 7,676 |
| 31 May 2024 | 2,096.25 | 21.25 | 1.02% | 2,096.25 | 2,096.25 | 1,709 |
| 30 May 2024 | 2,075.00 | 10.75 | 0.52% | 2,059.25 | 2,077.50 | 1,336 |
| 29 May 2024 | 2,064.25 | -33.50 | -1.60% | 2,062.75 | 2,082.00 | 2,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
