Wt Japan Equity Price History - Historical Data for DXJA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Japan Equity (DXJA)
Wt Japan Equity (DXJA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Japan Equity	LSE:DXJA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.18%	40.995	40.93	41.06

High Price	Low Price	Open Price	Traded	Last Trade
41.08	40.99	41.08	16	16:29:51

Wt Japan Equity (DXJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	40.92	-0.21	-0.50%	40.74	41.145	153
15 May 2024	41.125	0.15	0.35%	40.51	41.29	1,415
14 May 2024	40.98	0.09	0.23%	40.595	41.09	1,185
13 May 2024	40.885	-0.17	-0.40%	40.84	40.955	3,310
10 May 2024	41.05	0.07	0.18%	40.95	41.24	960
09 May 2024	40.975	0.20	0.50%	40.425	41.055	169
08 May 2024	40.77	-0.24	-0.57%	40.615	40.835	4,043
07 May 2024	41.005	0.45	1.10%	40.975	41.31	3,123
03 May 2024	40.56	0.09	0.23%	40.00	40.72	250
02 May 2024	40.465	-0.56	-1.35%	40.22	40.91	2,526
01 May 2024	41.02	-0.28	-0.68%	40.875	41.02	32
30 Apr 2024	41.30	0.53	1.31%	40.52	41.425	69
29 Apr 2024	40.765	0.19	0.46%	40.60	41.21	3,199
26 Apr 2024	40.58	0.78	1.97%	40.32	40.675	590
25 Apr 2024	39.795	-0.54	-1.33%	39.55	40.195	5,141
24 Apr 2024	40.33	-0.02	-0.05%	40.33	40.44	834
23 Apr 2024	40.35	0.34	0.86%	39.995	40.35	523
22 Apr 2024	40.005	0.01	0.03%	39.50	40.095	5,155
19 Apr 2024	39.995	-0.24	-0.60%	39.58	40.035	29,780
18 Apr 2024	40.235	0.18	0.45%	39.97	40.375	491
17 Apr 2024	40.055	-0.38	-0.94%	39.965	40.17	285

Download more Wt Japan Equity Historical Data

Wt Japan Equity

Alger Ai Enablers and Ad...

Vontobel Financial Produ...

Fantastic Holdings

Rider 2 Investment Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions