We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Indus Metals | LSE:AIGI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.12% | 16.46 | 16.46 | 16.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.55 | 16.46 | 16.535 | 32,090 | 10:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 16.48 | 0.14 | 0.86% | 16.41 | 16.48 | 8,466 |
| 18 Mar 2025 | 16.34 | 0.01 | 0.06% | 16.275 | 16.38 | 31,971 |
| 17 Mar 2025 | 16.33 | 0.07 | 0.43% | 16.005 | 16.405 | 14,150 |
| 14 Mar 2025 | 16.26 | -0.10 | -0.60% | 16.23 | 16.43 | 149,767 |
| 13 Mar 2025 | 16.3575 | 0.10 | 0.58% | 16.13 | 16.3575 | 17,718 |
| 12 Mar 2025 | 16.2625 | 0.16 | 1.01% | 16.185 | 16.395 | 6,133 |
| 11 Mar 2025 | 16.10 | 0.18 | 1.13% | 15.90 | 16.13 | 17,806 |
| 10 Mar 2025 | 15.92 | -0.11 | -0.70% | 15.91 | 16.015 | 32,287 |
| 07 Mar 2025 | 16.0325 | -0.10 | -0.62% | 15.96 | 16.095 | 34,175 |
| 06 Mar 2025 | 16.1325 | 0.18 | 1.13% | 16.00 | 16.20 | 187 |
| 05 Mar 2025 | 15.9525 | 0.47 | 3.02% | 15.775 | 15.9525 | 4,391 |
| 04 Mar 2025 | 15.485 | -0.10 | -0.64% | 15.45 | 15.625 | 579 |
| 03 Mar 2025 | 15.585 | 0.22 | 1.42% | 15.405 | 15.685 | 27,011 |
| 28 Feb 2025 | 15.3675 | -0.21 | -1.36% | 15.3675 | 15.485 | 7,659 |
| 27 Feb 2025 | 15.58 | 0.06 | 0.39% | 15.52 | 15.70 | 332 |
| 26 Feb 2025 | 15.52 | 0.11 | 0.71% | 15.465 | 15.73 | 10,567 |
| 25 Feb 2025 | 15.41 | -0.11 | -0.68% | 15.39 | 15.51 | 4,112 |
| 24 Feb 2025 | 15.515 | -0.20 | -1.24% | 15.51 | 15.63 | 16,492 |
| 21 Feb 2025 | 15.71 | -0.16 | -0.98% | 15.66 | 15.765 | 131,144 |
| 20 Feb 2025 | 15.865 | 0.20 | 1.26% | 15.755 | 15.865 | 81,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
