ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Indus Metals	LSE:AIGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0725	0.45%	16.16	16.145	16.165

High Price	Low Price	Open Price	Traded	Last Trade
16.17	16.01	16.075	976	15:53:11

Wt Indus Metals (AIGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	16.0875	-0.23	-1.41%	15.95	16.09	4,462
07 May 2024	16.3175	0.20	1.26%	16.185	16.355	22,343
03 May 2024	16.115	0.20	1.26%	15.95	16.195	29,019
02 May 2024	15.915	-0.22	-1.36%	15.87	16.30	104,777
01 May 2024	16.135	-0.20	-1.22%	16.00	16.16	10,561
30 Apr 2024	16.335	-0.04	-0.26%	16.16	16.43	34,606
29 Apr 2024	16.3775	0.24	1.50%	16.10	16.385	23,547
26 Apr 2024	16.135	0.03	0.19%	16.10	16.345	9,802
25 Apr 2024	16.105	0.07	0.44%	16.07	16.25	4,918
24 Apr 2024	16.035	0.10	0.63%	16.02	16.11	12,450
23 Apr 2024	15.935	-0.35	-2.15%	15.82	16.03	13,277
22 Apr 2024	16.285	0.04	0.23%	16.15	16.325	200,432
19 Apr 2024	16.2475	0.28	1.79%	16.095	16.355	21,518
18 Apr 2024	15.9625	0.20	1.25%	15.76	15.975	11,780
17 Apr 2024	15.765	0.24	1.53%	15.565	15.80	8,727
16 Apr 2024	15.5275	-0.07	-0.45%	15.41	15.54	88,355
15 Apr 2024	15.5975	0.11	0.69%	15.455	15.77	191,812
12 Apr 2024	15.49	0.25	1.66%	15.45	15.625	9,724
11 Apr 2024	15.2375	-0.13	-0.81%	15.18	15.47	37,467
10 Apr 2024	15.3625	0.02	0.15%	15.235	15.61	21,339
09 Apr 2024	15.34	0.11	0.69%	15.145	15.425	23,122