ADVFN

Name	Symbol	Market	Type
Wt Indus Metals	LSE:AIGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.73%	15.23	15.16	15.275

High Price	Low Price	Open Price	Traded	Last Trade
15.28	15.09	15.11	60,254	16:35:05

Wt Indus Metals (AIGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	15.23	0.11	0.73%	15.09	15.28	60,254
03 Feb 2025	15.12	0.11	0.75%	14.845	15.14	19,582
31 Jan 2025	15.0075	-0.16	-1.07%	14.975	15.135	3,091
30 Jan 2025	15.17	0.03	0.20%	15.11	15.225	20,244
29 Jan 2025	15.14	0.20	1.30%	14.875	15.14	4,640
28 Jan 2025	14.945	-0.14	-0.93%	14.925	15.045	7,203
27 Jan 2025	15.085	-0.17	-1.08%	15.065	15.22	20,745
24 Jan 2025	15.25	0.03	0.16%	15.21	15.425	6,320
23 Jan 2025	15.225	-0.06	-0.36%	15.12	15.245	9,424
22 Jan 2025	15.28	-0.15	-0.94%	15.235	15.34	28,077
21 Jan 2025	15.425	-0.09	-0.58%	15.345	15.425	88,239
20 Jan 2025	15.515	-0.02	-0.10%	15.46	15.585	38,827
17 Jan 2025	15.53	0.08	0.55%	15.41	15.62	4,227
16 Jan 2025	15.445	0.17	1.08%	15.39	15.48	25,773
15 Jan 2025	15.28	0.08	0.56%	15.14	15.325	29,257
14 Jan 2025	15.195	0.00	0.00%	15.175	15.255	3,271
13 Jan 2025	15.195	0.06	0.43%	15.135	15.23	2,082
10 Jan 2025	15.13	0.13	0.83%	15.115	15.27	10,349
09 Jan 2025	15.005	0.14	0.94%	14.925	15.065	16,062
08 Jan 2025	14.865	-0.01	-0.05%	14.745	14.91	15,609
07 Jan 2025	14.8725	0.07	0.47%	14.795	14.885	5,489
06 Jan 2025	14.8025	0.16	1.08%	14.595	14.875	1,973