We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Indmet � Hgd | LSE:PIMT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.13 | 0.92% | 785.375 | 779.50 | 791.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 786.25 | 780.25 | 780.25 | 34 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 785.375 | 7.13 | 0.92% | 780.25 | 786.25 | 34 |
| 27 Jun 2024 | 778.25 | -2.75 | -0.35% | 778.25 | 778.25 | 0 |
| 26 Jun 2024 | 781.00 | 3.13 | 0.40% | 781.00 | 781.00 | 0 |
| 25 Jun 2024 | 777.875 | -3.75 | -0.48% | 777.875 | 777.875 | 12,802 |
| 24 Jun 2024 | 781.625 | -0.25 | -0.03% | 781.625 | 781.625 | 1 |
| 21 Jun 2024 | 781.875 | -7.88 | -1.00% | 781.75 | 781.875 | 35 |
| 20 Jun 2024 | 789.75 | 4.75 | 0.61% | 773.75 | 789.75 | 39 |
| 19 Jun 2024 | 785.00 | 6.13 | 0.79% | 785.00 | 786.00 | 1,381 |
| 18 Jun 2024 | 778.875 | -1.50 | -0.19% | 778.875 | 778.875 | 2 |
| 17 Jun 2024 | 780.375 | -1.25 | -0.16% | 778.75 | 780.375 | 6,843 |
| 14 Jun 2024 | 781.625 | -11.25 | -1.42% | 781.625 | 781.625 | 0 |
| 13 Jun 2024 | 792.875 | -8.38 | -1.05% | 792.875 | 792.875 | 4 |
| 12 Jun 2024 | 801.25 | 14.25 | 1.81% | 795.50 | 801.25 | 67 |
| 11 Jun 2024 | 787.00 | -11.13 | -1.39% | 787.00 | 787.00 | 0 |
| 10 Jun 2024 | 798.125 | 4.25 | 0.54% | 793.25 | 798.125 | 3,103 |
| 07 Jun 2024 | 793.875 | -30.38 | -3.69% | 793.875 | 793.875 | 12 |
| 06 Jun 2024 | 824.25 | 14.38 | 1.77% | 824.25 | 824.25 | 0 |
| 05 Jun 2024 | 809.875 | -11.63 | -1.42% | 809.875 | 809.875 | 1 |
| 04 Jun 2024 | 821.50 | -12.13 | -1.45% | 821.50 | 821.50 | 5 |
| 03 Jun 2024 | 833.625 | 3.38 | 0.41% | 833.625 | 835.00 | 1,307 |
| 31 May 2024 | 830.25 | -15.63 | -1.85% | 830.25 | 836.25 | 1,136 |
| 30 May 2024 | 845.875 | -17.50 | -2.03% | 845.875 | 845.875 | 0 |
| 29 May 2024 | 863.375 | -3.00 | -0.35% | 863.375 | 870.75 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
