ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Ind Met 1xsh	LSE:SIME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.385	28.78	28.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:22:07

Wt Ind Met 1xsh (SIME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.385	0.35	1.23%	28.385	28.385	0
18 Jul 2024	28.04	0.40	1.45%	28.04	28.04	0
17 Jul 2024	27.64	0.32	1.15%	27.64	27.64	0
16 Jul 2024	27.325	0.40	1.50%	27.325	27.325	0
15 Jul 2024	26.92	0.22	0.81%	26.92	26.92	0
12 Jul 2024	26.705	-0.13	-0.48%	26.66	26.705	523
11 Jul 2024	26.835	0.28	1.05%	26.835	26.835	0
10 Jul 2024	26.555	-0.14	-0.52%	26.555	26.555	0
09 Jul 2024	26.695	0.41	1.56%	26.695	26.695	0
08 Jul 2024	26.285	0.06	0.23%	26.285	26.285	0
05 Jul 2024	26.225	-0.24	-0.89%	26.225	26.225	0
04 Jul 2024	26.46	0.17	0.65%	26.46	26.46	0
03 Jul 2024	26.29	-0.58	-2.16%	26.29	26.29	0
02 Jul 2024	26.87	0.05	0.21%	26.87	26.87	0
01 Jul 2024	26.815	0.01	0.02%	26.815	26.815	0
28 Jun 2024	26.81	-0.20	-0.72%	26.81	26.81	0
27 Jun 2024	27.005	0.05	0.19%	27.005	27.005	0
26 Jun 2024	26.955	-0.14	-0.52%	26.955	26.955	0
25 Jun 2024	27.095	0.15	0.58%	27.095	27.095	0
24 Jun 2024	26.94	-0.01	-0.02%	26.94	26.94	0