![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Gqldiv Etf | LSE:GGRB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.30 | 0.07% | 1,870.70 | 1,867.80 | 1,873.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,875.80 | 1,861.60 | 1,874.20 | 47 | 15:50:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 1,869.40 | 9.00 | 0.48% | 1,869.40 | 1,869.40 | 0 |
17 Jun 2024 | 1,860.40 | 9.80 | 0.53% | 1,844.60 | 1,861.50 | 24 |
14 Jun 2024 | 1,850.60 | -4.60 | -0.25% | 1,840.30 | 1,858.50 | 6 |
13 Jun 2024 | 1,855.20 | -7.90 | -0.42% | 1,855.20 | 1,855.20 | 70 |
12 Jun 2024 | 1,863.10 | 24.80 | 1.35% | 1,863.10 | 1,863.10 | 107 |
11 Jun 2024 | 1,838.30 | -3.60 | -0.20% | 1,838.30 | 1,838.30 | 20 |
10 Jun 2024 | 1,841.90 | -7.10 | -0.38% | 1,841.90 | 1,841.90 | 2,720 |
07 Jun 2024 | 1,849.00 | 1.30 | 0.07% | 1,849.00 | 1,849.00 | 58 |
06 Jun 2024 | 1,847.70 | 7.90 | 0.43% | 1,847.70 | 1,847.70 | 61 |
05 Jun 2024 | 1,839.80 | 19.90 | 1.09% | 1,824.40 | 1,845.20 | 65 |
04 Jun 2024 | 1,819.90 | -0.50 | -0.03% | 1,819.90 | 1,819.90 | 8 |
03 Jun 2024 | 1,820.40 | 10.70 | 0.59% | 1,816.60 | 1,834.10 | 25 |
31 May 2024 | 1,809.70 | -0.10 | -0.01% | 1,806.60 | 1,820.90 | 8 |
30 May 2024 | 1,809.80 | 0.50 | 0.03% | 1,798.80 | 1,815.80 | 274 |
29 May 2024 | 1,809.30 | -15.70 | -0.86% | 1,808.20 | 1,811.60 | 4 |
28 May 2024 | 1,825.00 | -11.90 | -0.65% | 1,825.00 | 1,825.00 | 17 |
24 May 2024 | 1,836.90 | -2.90 | -0.16% | 1,836.90 | 1,836.90 | 0 |
23 May 2024 | 1,839.80 | -7.30 | -0.40% | 1,839.80 | 1,839.80 | 135 |
22 May 2024 | 1,847.10 | -2.10 | -0.11% | 1,847.10 | 1,847.10 | 0 |
21 May 2024 | 1,849.20 | -1.40 | -0.08% | 1,839.80 | 1,851.40 | 127 |
20 May 2024 | 1,850.60 | 7.70 | 0.42% | 1,841.40 | 1,850.80 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions