We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold � | LSE:BULP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.75 | -0.60% | 2,294.25 | 2,292.00 | 2,295.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2,294.25 | -13.75 | -0.60% | 2,294.25 | 2,294.25 | 24 |
| 27 Feb 2025 | 2,308.00 | -18.00 | -0.77% | 2,303.50 | 2,309.50 | 140 |
| 26 Feb 2025 | 2,326.00 | 8.75 | 0.38% | 2,326.00 | 2,326.00 | 0 |
| 25 Feb 2025 | 2,317.25 | -43.50 | -1.84% | 2,317.25 | 2,354.50 | 1,247 |
| 24 Feb 2025 | 2,360.75 | 8.00 | 0.34% | 2,360.75 | 2,360.75 | 4 |
| 21 Feb 2025 | 2,352.75 | -10.75 | -0.45% | 2,342.50 | 2,354.50 | 114 |
| 20 Feb 2025 | 2,363.50 | 1.50 | 0.06% | 2,363.00 | 2,377.50 | 1,224 |
| 19 Feb 2025 | 2,362.00 | 7.25 | 0.31% | 2,359.00 | 2,374.00 | 3,797 |
| 18 Feb 2025 | 2,354.75 | 27.50 | 1.18% | 2,354.75 | 2,355.50 | 616 |
| 17 Feb 2025 | 2,327.25 | 1.00 | 0.04% | 2,327.25 | 2,332.50 | 5,074 |
| 14 Feb 2025 | 2,326.25 | -42.50 | -1.79% | 2,326.25 | 2,372.00 | 84 |
| 13 Feb 2025 | 2,368.75 | -3.00 | -0.13% | 2,368.75 | 2,385.00 | 1,503 |
| 12 Feb 2025 | 2,371.75 | -8.75 | -0.37% | 2,354.00 | 2,376.00 | 3,387 |
| 11 Feb 2025 | 2,380.50 | -5.50 | -0.23% | 2,369.50 | 2,402.50 | 1,424 |
| 10 Feb 2025 | 2,386.00 | 34.25 | 1.46% | 2,371.00 | 2,392.00 | 5,300 |
| 07 Feb 2025 | 2,351.75 | 24.00 | 1.03% | 2,337.00 | 2,356.50 | 978 |
| 06 Feb 2025 | 2,327.75 | 0.75 | 0.03% | 2,321.00 | 2,341.00 | 207 |
| 05 Feb 2025 | 2,327.00 | 10.75 | 0.46% | 2,321.50 | 2,332.00 | 1,568 |
| 04 Feb 2025 | 2,316.25 | -3.50 | -0.15% | 2,307.00 | 2,317.00 | 51 |
| 03 Feb 2025 | 2,319.75 | 9.25 | 0.40% | 2,314.50 | 2,340.00 | 2,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
