We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold � | LSE:BULP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.37% | 1,887.00 | 1,885.50 | 1,888.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,898.00 | 1,898.00 | 1,898.00 | 50 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,887.00 | -7.00 | -0.37% | 1,887.00 | 1,898.00 | 50 |
| 30 May 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 727 |
| 29 May 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 0 |
| 28 May 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 0 |
| 24 May 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 0 |
| 23 May 2024 | 1,898.00 | -37.25 | -1.92% | 1,898.00 | 1,913.00 | 5,989 |
| 22 May 2024 | 1,935.25 | -33.50 | -1.70% | 1,935.25 | 1,979.50 | 2 |
| 21 May 2024 | 1,968.75 | 2.25 | 0.11% | 1,954.50 | 1,969.00 | 6,623 |
| 20 May 2024 | 1,966.50 | 14.25 | 0.73% | 1,966.50 | 1,966.50 | 0 |
| 17 May 2024 | 1,952.25 | 16.50 | 0.85% | 1,940.50 | 1,952.25 | 3,349 |
| 16 May 2024 | 1,935.75 | -4.25 | -0.22% | 1,935.75 | 1,941.00 | 35 |
| 15 May 2024 | 1,940.00 | 16.75 | 0.87% | 1,934.50 | 1,943.00 | 3,348 |
| 14 May 2024 | 1,923.25 | 7.25 | 0.38% | 1,919.00 | 1,923.25 | 11 |
| 13 May 2024 | 1,916.00 | -31.00 | -1.59% | 1,916.00 | 1,916.00 | 0 |
| 10 May 2024 | 1,947.00 | 24.75 | 1.29% | 1,947.00 | 1,960.00 | 14 |
| 09 May 2024 | 1,922.25 | 10.00 | 0.52% | 1,910.50 | 1,927.00 | 1,240 |
| 08 May 2024 | 1,912.25 | 9.25 | 0.49% | 1,912.25 | 1,912.25 | 0 |
| 07 May 2024 | 1,903.00 | 19.50 | 1.04% | 1,903.00 | 1,905.50 | 1,092 |
| 03 May 2024 | 1,883.50 | -18.00 | -0.95% | 1,883.50 | 1,894.50 | 1 |
| 02 May 2024 | 1,901.50 | -5.25 | -0.28% | 1,900.00 | 1,901.50 | 1,580 |
| 01 May 2024 | 1,906.75 | 12.75 | 0.67% | 1,888.00 | 1,906.75 | 2,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
