We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x Sho | LSE:3GOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4325 | 3.34% | 13.365 | 13.355 | 13.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 12.615 | 12.75 | 373 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.365 | 0.43 | 3.34% | 12.615 | 13.90 | 373 |
| 20 Jun 2024 | 12.9325 | -0.43 | -3.20% | 12.555 | 13.3225 | 410 |
| 19 Jun 2024 | 13.36 | -0.02 | -0.15% | 13.36 | 13.36 | 3 |
| 18 Jun 2024 | 13.38 | -0.11 | -0.80% | 13.3225 | 13.5125 | 3,327 |
| 17 Jun 2024 | 13.4875 | 0.15 | 1.09% | 13.28 | 13.64 | 300 |
| 14 Jun 2024 | 13.3425 | -0.34 | -2.48% | 13.18 | 13.4375 | 4,007 |
| 13 Jun 2024 | 13.6825 | 0.37 | 2.80% | 12.8325 | 14.1925 | 6,439 |
| 12 Jun 2024 | 13.31 | -0.31 | -2.24% | 13.2875 | 13.485 | 5,450 |
| 11 Jun 2024 | 13.615 | -0.13 | -0.96% | 13.46 | 13.7275 | 4,000 |
| 10 Jun 2024 | 13.7475 | 0.08 | 0.59% | 13.6325 | 13.9525 | 8,230 |
| 07 Jun 2024 | 13.6675 | 1.08 | 8.56% | 12.575 | 13.765 | 18,761 |
| 06 Jun 2024 | 12.59 | -0.37 | -2.82% | 12.59 | 12.59 | 768 |
| 05 Jun 2024 | 12.955 | -0.44 | -3.27% | 12.955 | 12.955 | 0 |
| 04 Jun 2024 | 13.3925 | 0.27 | 2.08% | 13.165 | 13.705 | 227 |
| 03 Jun 2024 | 13.12 | -0.19 | -1.43% | 13.0425 | 13.5075 | 12,592 |
| 31 May 2024 | 13.31 | 0.20 | 1.49% | 13.31 | 13.31 | 2 |
| 30 May 2024 | 13.115 | -0.03 | -0.19% | 12.94 | 13.1575 | 554 |
| 29 May 2024 | 13.14 | 0.33 | 2.58% | 13.14 | 13.14 | 0 |
| 28 May 2024 | 12.81 | -0.41 | -3.08% | 12.81 | 12.81 | 1 |
| 24 May 2024 | 13.2175 | 0.11 | 0.84% | 12.9325 | 13.29 | 1,805 |
| 23 May 2024 | 13.1075 | 0.75 | 6.09% | 12.6075 | 13.2875 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
