ADVFN

Name	Symbol	Market	Type
Wt Gold 3x Sho	LSE:3GOS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0575	-0.64%	8.9538	8.95	8.9575

High Price	Low Price	Open Price	Traded	Last Trade
9.0275	8.845	8.995	2,160	16:29:54

Wt Gold 3x Sho (3GOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	8.9538	-0.06	-0.64%	8.845	9.0275	2,160
08 Jan 2025	9.0113	-0.19	-2.05%	8.9725	9.0963	6,242
07 Jan 2025	9.20	-0.15	-1.62%	9.0087	9.345	4,168
06 Jan 2025	9.3513	0.05	0.58%	9.19	9.6213	7,885
03 Jan 2025	9.2975	0.16	1.74%	9.09	9.5138	88,030
02 Jan 2025	9.1388	-0.51	-5.31%	9.0663	9.5125	133
31 Dec 2024	9.6512	-0.16	-1.58%	9.5788	9.6713	5,053
30 Dec 2024	9.8063	0.28	2.95%	9.7775	9.8263	82
27 Dec 2024	9.525	-0.08	-0.85%	9.52	9.5738	4,212
24 Dec 2024	9.6063	0.00	0.00%	9.6063	9.6063	0
23 Dec 2024	9.6063	0.17	1.82%	9.505	9.6675	3,351
20 Dec 2024	9.435	-0.41	-4.19%	9.3175	9.995	578
19 Dec 2024	9.8475	0.50	5.36%	9.4838	10.0225	18,117
18 Dec 2024	9.3463	-0.02	-0.16%	9.1875	9.4175	6,975
17 Dec 2024	9.3613	0.16	1.70%	9.2025	10.1163	2,457
16 Dec 2024	9.205	0.11	1.18%	9.035	9.9238	6,373
13 Dec 2024	9.0975	0.23	2.58%	8.8988	9.175	3,218
12 Dec 2024	8.8688	0.49	5.82%	8.38	8.9138	2,780
11 Dec 2024	8.3813	-0.41	-4.70%	8.325	8.75	2,991
10 Dec 2024	8.795	-0.21	-2.32%	8.795	8.795	2