We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x S � | LSE:3SGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.50 | -4.71% | 657.375 | 656.75 | 658.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 690.50 | 652.625 | 678.00 | 4,091 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 657.375 | -32.50 | -4.71% | 652.625 | 690.50 | 4,091 |
| 10 Dec 2024 | 689.875 | -14.25 | -2.02% | 682.25 | 705.75 | 289 |
| 09 Dec 2024 | 704.125 | -27.50 | -3.76% | 694.00 | 711.25 | 7,827 |
| 06 Dec 2024 | 731.625 | -0.13 | -0.02% | 731.625 | 731.625 | 0 |
| 05 Dec 2024 | 731.75 | 12.25 | 1.70% | 716.875 | 742.50 | 10,215 |
| 04 Dec 2024 | 719.50 | -13.00 | -1.77% | 719.50 | 719.50 | 0 |
| 03 Dec 2024 | 732.50 | -1.63 | -0.22% | 719.375 | 745.125 | 13 |
| 02 Dec 2024 | 734.125 | 18.88 | 2.64% | 721.625 | 747.25 | 2,327 |
| 29 Nov 2024 | 715.25 | -17.63 | -2.40% | 706.25 | 728.25 | 2,189 |
| 28 Nov 2024 | 732.875 | -0.38 | -0.05% | 722.875 | 740.375 | 12,385 |
| 27 Nov 2024 | 733.25 | -18.38 | -2.44% | 714.625 | 744.00 | 15,037 |
| 26 Nov 2024 | 751.625 | 3.50 | 0.47% | 730.625 | 763.75 | 7 |
| 25 Nov 2024 | 748.125 | 51.38 | 7.37% | 698.75 | 753.625 | 44,811 |
| 22 Nov 2024 | 696.75 | -22.38 | -3.11% | 687.50 | 716.25 | 8,397 |
| 21 Nov 2024 | 719.125 | -12.75 | -1.74% | 719.125 | 719.125 | 0 |
| 20 Nov 2024 | 731.875 | -19.88 | -2.64% | 726.125 | 760.625 | 20,215 |
| 19 Nov 2024 | 751.75 | -11.75 | -1.54% | 750.00 | 752.125 | 100,922 |
| 18 Nov 2024 | 763.50 | -42.38 | -5.26% | 757.375 | 778.625 | 2,375 |
| 15 Nov 2024 | 805.875 | 13.63 | 1.72% | 790.375 | 815.625 | 254 |
| 14 Nov 2024 | 792.25 | 18.88 | 2.44% | 785.75 | 834.625 | 8,205 |
| 13 Nov 2024 | 773.375 | 5.25 | 0.68% | 749.50 | 781.375 | 7,483 |
| 12 Nov 2024 | 768.125 | 21.13 | 2.83% | 745.50 | 773.75 | 9,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
