We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x S � | LSE:3SGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 2.49% | 699.375 | 698.75 | 700.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 708.125 | 677.375 | 687.00 | 697 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 699.375 | 17.00 | 2.49% | 677.375 | 708.125 | 697 |
| 17 Jan 2025 | 682.375 | -0.13 | -0.02% | 675.125 | 704.375 | 569 |
| 16 Jan 2025 | 682.50 | -35.50 | -4.94% | 677.25 | 707.00 | 32,094 |
| 15 Jan 2025 | 718.00 | -17.13 | -2.33% | 708.75 | 724.375 | 3,700 |
| 14 Jan 2025 | 735.125 | -1.75 | -0.24% | 729.375 | 753.75 | 1,350 |
| 13 Jan 2025 | 736.875 | 27.13 | 3.82% | 716.00 | 748.375 | 942 |
| 10 Jan 2025 | 709.75 | -18.38 | -2.52% | 690.125 | 739.875 | 14,402 |
| 09 Jan 2025 | 728.125 | -1.38 | -0.19% | 728.125 | 728.125 | 0 |
| 08 Jan 2025 | 729.50 | -7.13 | -0.97% | 729.50 | 729.50 | 0 |
| 07 Jan 2025 | 736.625 | -10.00 | -1.34% | 736.625 | 736.625 | 0 |
| 06 Jan 2025 | 746.625 | -2.25 | -0.30% | 730.875 | 773.75 | 15,956 |
| 03 Jan 2025 | 748.875 | 10.38 | 1.40% | 730.50 | 754.375 | 27,577 |
| 02 Jan 2025 | 738.50 | -43.25 | -5.53% | 738.50 | 738.50 | 0 |
| 31 Dec 2024 | 781.75 | 0.00 | 0.00% | 781.75 | 781.75 | 0 |
| 30 Dec 2024 | 781.75 | 25.25 | 3.34% | 750.50 | 787.125 | 5,280 |
| 27 Dec 2024 | 756.50 | -7.63 | -1.00% | 726.75 | 771.00 | 7,151 |
| 24 Dec 2024 | 764.125 | -3.38 | -0.44% | 757.75 | 767.875 | 1,636 |
| 23 Dec 2024 | 767.50 | 17.00 | 2.27% | 764.125 | 775.75 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
