Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x Lev | LSE:3GOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 2.18% | 63.905 | 63.87 | 63.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.40 | 63.14 | 63.89 | 3,349 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 63.905 | 1.37 | 2.18% | 63.14 | 64.40 | 3,349 |
| 28 Nov 2024 | 62.54 | 0.02 | 0.04% | 62.08 | 63.18 | 1,191 |
| 27 Nov 2024 | 62.515 | 0.91 | 1.49% | 62.00 | 63.725 | 9,773 |
| 26 Nov 2024 | 61.60 | -0.45 | -0.72% | 60.535 | 62.725 | 6,829 |
| 25 Nov 2024 | 62.045 | -5.37 | -7.97% | 61.53 | 66.54 | 13,156 |
| 22 Nov 2024 | 67.415 | 2.49 | 3.84% | 65.635 | 69.115 | 8,696 |
| 21 Nov 2024 | 64.925 | 1.29 | 2.03% | 64.025 | 65.66 | 4,857 |
| 20 Nov 2024 | 63.635 | 1.79 | 2.89% | 61.425 | 64.015 | 3,744 |
| 19 Nov 2024 | 61.85 | 0.84 | 1.37% | 61.395 | 62.94 | 8,805 |
| 18 Nov 2024 | 61.015 | 3.02 | 5.21% | 58.965 | 61.28 | 5,385 |
| 15 Nov 2024 | 57.995 | -0.67 | -1.13% | 57.535 | 58.76 | 3,478 |
| 14 Nov 2024 | 58.66 | -1.42 | -2.36% | 55.955 | 58.855 | 110,447 |
| 13 Nov 2024 | 60.075 | -0.28 | -0.46% | 59.81 | 61.83 | 8,313 |
| 12 Nov 2024 | 60.35 | -1.29 | -2.09% | 59.515 | 64.255 | 9,102 |
| 11 Nov 2024 | 61.64 | -5.29 | -7.90% | 61.125 | 66.06 | 10,125 |
| 08 Nov 2024 | 66.93 | -0.38 | -0.56% | 66.465 | 68.295 | 357 |
| 07 Nov 2024 | 67.305 | 1.56 | 2.37% | 64.60 | 68.14 | 6,857 |
| 06 Nov 2024 | 65.75 | -5.37 | -7.55% | 64.345 | 71.155 | 15,131 |
| 05 Nov 2024 | 71.12 | -0.02 | -0.02% | 70.30 | 74.50 | 321 |
| 04 Nov 2024 | 71.135 | -0.47 | -0.65% | 70.27 | 71.96 | 1,015 |
| 01 Nov 2024 | 71.60 | 0.07 | 0.10% | 70.43 | 78.68 | 1,612 |
| 31 Oct 2024 | 71.525 | -3.60 | -4.79% | 70.545 | 79.085 | 10,786 |
| 30 Oct 2024 | 75.125 | 1.32 | 1.79% | 73.85 | 75.43 | 3,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
