We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x Lev | LSE:3GOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 3.45% | 65.92 | 65.76 | 65.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.29 | 63.525 | 64.64 | 5,132 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 65.92 | 2.20 | 3.45% | 63.525 | 67.29 | 5,132 |
| 09 Jan 2025 | 63.72 | 0.41 | 0.64% | 62.835 | 64.485 | 12,597 |
| 08 Jan 2025 | 63.315 | 1.29 | 2.09% | 59.46 | 63.565 | 2,978 |
| 07 Jan 2025 | 62.02 | 0.97 | 1.59% | 60.535 | 63.045 | 1,505 |
| 06 Jan 2025 | 61.05 | -0.35 | -0.57% | 59.29 | 62.095 | 3,301 |
| 03 Jan 2025 | 61.40 | -1.09 | -1.74% | 58.755 | 68.345 | 8,420 |
| 02 Jan 2025 | 62.485 | 3.23 | 5.44% | 59.21 | 62.61 | 5,031 |
| 31 Dec 2024 | 59.26 | 0.98 | 1.67% | 59.15 | 59.905 | 242 |
| 30 Dec 2024 | 58.285 | -1.77 | -2.94% | 58.23 | 60.395 | 2,170 |
| 27 Dec 2024 | 60.05 | 0.34 | 0.57% | 59.35 | 61.71 | 1,165 |
| 24 Dec 2024 | 59.71 | 0.11 | 0.18% | 59.565 | 60.135 | 1,165 |
| 23 Dec 2024 | 59.605 | -1.01 | -1.67% | 59.29 | 61.055 | 1,892 |
| 20 Dec 2024 | 60.615 | 2.38 | 4.08% | 57.47 | 61.54 | 1,493 |
| 19 Dec 2024 | 58.24 | -3.31 | -5.38% | 57.62 | 60.66 | 7,802 |
| 18 Dec 2024 | 61.55 | 0.13 | 0.20% | 61.12 | 62.38 | 1,146 |
| 17 Dec 2024 | 61.425 | -1.09 | -1.74% | 60.595 | 67.355 | 9,523 |
| 16 Dec 2024 | 62.51 | -0.72 | -1.14% | 61.37 | 67.61 | 3,254 |
| 13 Dec 2024 | 63.23 | -1.67 | -2.57% | 62.575 | 65.275 | 6,163 |
| 12 Dec 2024 | 64.90 | -3.76 | -5.48% | 64.28 | 69.63 | 2,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
