We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x Lev | LSE:3GOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.565 | 1.24% | 46.305 | 46.27 | 46.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.57 | 45.43 | 45.71 | 99 | 10:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.74 | -1.09 | -2.33% | 45.195 | 47.50 | 1,644 |
| 25 Jun 2024 | 46.83 | -0.71 | -1.48% | 46.81 | 47.805 | 750 |
| 24 Jun 2024 | 47.535 | 0.14 | 0.30% | 46.825 | 47.915 | 4,490 |
| 21 Jun 2024 | 47.395 | -1.62 | -3.30% | 46.795 | 50.145 | 1,790 |
| 20 Jun 2024 | 49.01 | 1.51 | 3.18% | 47.19 | 51.725 | 2,370 |
| 19 Jun 2024 | 47.50 | 0.04 | 0.08% | 47.295 | 48.03 | 38 |
| 18 Jun 2024 | 47.46 | 0.36 | 0.75% | 46.035 | 50.92 | 767 |
| 17 Jun 2024 | 47.105 | -0.55 | -1.14% | 46.655 | 47.72 | 121 |
| 14 Jun 2024 | 47.65 | 1.17 | 2.52% | 46.43 | 48.265 | 1,073 |
| 13 Jun 2024 | 46.48 | -1.47 | -3.07% | 45.345 | 47.73 | 347 |
| 12 Jun 2024 | 47.95 | 1.10 | 2.35% | 46.075 | 51.595 | 395 |
| 11 Jun 2024 | 46.85 | 0.44 | 0.95% | 46.145 | 47.475 | 4,583 |
| 10 Jun 2024 | 46.41 | -0.28 | -0.60% | 45.545 | 46.87 | 3,573 |
| 07 Jun 2024 | 46.69 | -4.31 | -8.45% | 46.38 | 51.675 | 12,975 |
| 06 Jun 2024 | 51.00 | 1.40 | 2.82% | 49.075 | 51.125 | 1,275 |
| 05 Jun 2024 | 49.60 | 1.61 | 3.35% | 48.095 | 52.285 | 3,627 |
| 04 Jun 2024 | 47.99 | -1.07 | -2.18% | 47.23 | 51.965 | 2,211 |
| 03 Jun 2024 | 49.06 | 0.70 | 1.45% | 47.655 | 52.37 | 140 |
| 31 May 2024 | 48.36 | -0.82 | -1.66% | 48.125 | 52.75 | 2,981 |
| 30 May 2024 | 49.175 | 0.13 | 0.27% | 48.33 | 52.41 | 1,342 |
| 29 May 2024 | 49.045 | -1.38 | -2.73% | 48.365 | 50.36 | 599 |
| 28 May 2024 | 50.42 | 1.65 | 3.38% | 48.995 | 52.555 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
