ADVFN

Name	Symbol	Market	Type
Wt Gold 2x	LSE:LBUL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.405	-0.41%	98.39	97.95	98.15

High Price	Low Price	Open Price	Traded	Last Trade
98.39	98.28	98.28	430	12:08:08

Wt Gold 2x (LBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	98.795	0.93	0.95%	98.50	98.795	15
21 Jan 2025	97.865	2.46	2.57%	97.71	98.24	342
20 Jan 2025	95.41	-2.21	-2.26%	95.41	97.31	314
17 Jan 2025	97.62	0.25	0.26%	96.31	97.70	1,308
16 Jan 2025	97.37	3.10	3.28%	96.09	97.37	493
15 Jan 2025	94.275	1.26	1.35%	93.80	94.275	1,713
14 Jan 2025	93.015	-0.09	-0.09%	92.59	93.25	961
13 Jan 2025	93.10	-2.19	-2.30%	91.44	94.85	321
10 Jan 2025	95.29	2.08	2.23%	93.99	96.00	1,277
09 Jan 2025	93.215	0.45	0.49%	92.65	93.59	76
08 Jan 2025	92.76	1.26	1.37%	91.50	92.88	1,537
07 Jan 2025	91.505	0.99	1.09%	90.99	91.58	21
06 Jan 2025	90.515	-0.46	-0.50%	90.00	90.515	4
03 Jan 2025	90.97	-0.95	-1.03%	90.97	91.89	343
02 Jan 2025	91.92	3.09	3.48%	91.61	91.92	479
31 Dec 2024	88.83	1.10	1.25%	88.83	88.98	211
30 Dec 2024	87.73	-1.75	-1.96%	87.73	89.18	3
27 Dec 2024	89.48	0.43	0.48%	89.19	90.16	345
24 Dec 2024	89.05	0.05	0.05%	89.05	89.05	4
23 Dec 2024	89.005	-1.17	-1.29%	88.83	90.13	357