Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Glb Eff Core | LSE:NTSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1375 | 0.52% | 26.36 | 26.30 | 26.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.36 | 26.2325 | 26.33 | 674 | 16:09:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.36 | 0.14 | 0.52% | 26.2325 | 26.36 | 674 |
| 28 Nov 2024 | 26.2225 | 0.15 | 0.58% | 26.2225 | 26.2225 | 0 |
| 27 Nov 2024 | 26.07 | 0.09 | 0.37% | 26.0125 | 26.21 | 81 |
| 26 Nov 2024 | 25.975 | -0.02 | -0.09% | 25.975 | 25.975 | 0 |
| 25 Nov 2024 | 25.9975 | 0.29 | 1.12% | 25.90 | 26.12 | 252 |
| 22 Nov 2024 | 25.71 | 0.08 | 0.31% | 25.5575 | 25.7825 | 4,676 |
| 21 Nov 2024 | 25.63 | 0.27 | 1.05% | 25.38 | 25.6475 | 610 |
| 20 Nov 2024 | 25.3625 | -0.08 | -0.31% | 25.3625 | 25.3625 | 0 |
| 19 Nov 2024 | 25.4425 | 0.07 | 0.28% | 25.4425 | 25.4425 | 0 |
| 18 Nov 2024 | 25.3725 | 0.07 | 0.28% | 25.18 | 25.50 | 20 |
| 15 Nov 2024 | 25.3025 | -0.31 | -1.22% | 25.265 | 25.4825 | 7 |
| 14 Nov 2024 | 25.615 | 0.04 | 0.14% | 25.615 | 25.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
