Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Glb Auto Etf (WCAR)
Wt Glb Auto Etf (WCAR) Historical

WCAR Wt Glb Auto Etf

31.8125

-0.3475 (-1.08%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Glb Auto Etf	LSE:WCAR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3475	-1.08%	31.8125	31.70	31.925

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Wt Glb Auto Etf (WCAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	32.16	0.00	0.00%	32.16	32.16	0
30 Dec 2024	32.16	-0.34	-1.05%	32.16	32.16	0
27 Dec 2024	32.5025	0.66	2.07%	32.5025	32.5025	0
24 Dec 2024	31.8425	0.00	0.00%	31.8425	31.8425	0
23 Dec 2024	31.8425	-0.21	-0.64%	31.8425	31.8425	3
20 Dec 2024	32.0475	0.07	0.22%	32.0475	32.0475	0
19 Dec 2024	31.9775	-0.81	-2.49%	31.9775	31.9775	0
18 Dec 2024	32.7925	0.22	0.67%	32.7925	32.7925	0
17 Dec 2024	32.575	-0.01	-0.02%	32.575	32.575	0
16 Dec 2024	32.5825	-0.17	-0.52%	32.5825	32.5825	0
13 Dec 2024	32.7525	-0.24	-0.71%	32.7525	32.7525	0
12 Dec 2024	32.9875	0.05	0.14%	32.9875	32.9875	0
11 Dec 2024	32.94	-0.08	-0.25%	32.94	32.94	0
10 Dec 2024	33.0225	-0.36	-1.07%	33.0225	33.0225	0
09 Dec 2024	33.38	0.72	2.20%	33.38	33.38	0
06 Dec 2024	32.66	0.15	0.46%	32.66	32.66	0
05 Dec 2024	32.51	0.09	0.29%	32.51	32.51	0
04 Dec 2024	32.4175	0.07	0.23%	32.4175	32.4175	0
03 Dec 2024	32.3425	-0.04	-0.13%	32.3425	32.3425	0
02 Dec 2024	32.385	0.18	0.57%	32.385	32.385	1

Wt Glb Auto Etf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions