We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Glb Auto Etf | LSE:CARS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.75 | -0.54% | 2,524.75 | 2,515.50 | 2,534.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,559.00 | 2,512.00 | 2,537.50 | 1 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,524.75 | -13.75 | -0.54% | 2,512.00 | 2,559.00 | 1 |
| 06 Jun 2024 | 2,538.50 | -2.50 | -0.10% | 2,538.50 | 2,538.50 | 2 |
| 05 Jun 2024 | 2,541.00 | 3.75 | 0.15% | 2,527.75 | 2,546.00 | 10 |
| 04 Jun 2024 | 2,537.25 | -10.50 | -0.41% | 2,532.00 | 2,551.50 | 70 |
| 03 Jun 2024 | 2,547.75 | 12.50 | 0.49% | 2,547.75 | 2,547.75 | 1 |
| 31 May 2024 | 2,535.25 | 1.75 | 0.07% | 2,535.25 | 2,535.25 | 2 |
| 30 May 2024 | 2,533.50 | 20.75 | 0.83% | 2,533.50 | 2,533.50 | 11 |
| 29 May 2024 | 2,512.75 | -23.50 | -0.93% | 2,512.75 | 2,512.75 | 5 |
| 28 May 2024 | 2,536.25 | -1.25 | -0.05% | 2,536.25 | 2,536.25 | 0 |
| 24 May 2024 | 2,537.50 | 2.00 | 0.08% | 2,537.50 | 2,537.50 | 0 |
| 23 May 2024 | 2,535.50 | -25.50 | -1.00% | 2,535.50 | 2,535.50 | 0 |
| 22 May 2024 | 2,561.00 | -5.00 | -0.19% | 2,545.00 | 2,562.50 | 205 |
| 21 May 2024 | 2,566.00 | -27.50 | -1.06% | 2,566.00 | 2,566.00 | 0 |
| 20 May 2024 | 2,593.50 | -3.25 | -0.13% | 2,593.50 | 2,593.50 | 0 |
| 17 May 2024 | 2,596.75 | -14.00 | -0.54% | 2,596.75 | 2,596.75 | 0 |
| 16 May 2024 | 2,610.75 | -19.75 | -0.75% | 2,610.75 | 2,610.75 | 0 |
| 15 May 2024 | 2,630.50 | -4.25 | -0.16% | 2,630.50 | 2,630.50 | 5 |
| 14 May 2024 | 2,634.75 | 13.75 | 0.52% | 2,634.75 | 2,634.75 | 1 |
| 13 May 2024 | 2,621.00 | -2.00 | -0.08% | 2,621.00 | 2,621.00 | 1 |
| 10 May 2024 | 2,623.00 | -10.00 | -0.38% | 2,623.00 | 2,623.00 | 0 |
| 09 May 2024 | 2,633.00 | 18.50 | 0.71% | 2,633.00 | 2,633.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
