Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gl Grw Etf | LSE:GGRW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.25% | 34.36 | 34.32 | 34.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.47 | 34.265 | 34.47 | 117 | 13:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 34.445 | -0.05 | -0.14% | 34.28 | 34.81 | 205 |
| 26 Mar 2025 | 34.495 | -0.16 | -0.46% | 34.455 | 34.62 | 413 |
| 25 Mar 2025 | 34.655 | 0.05 | 0.16% | 34.655 | 34.655 | 2 |
| 24 Mar 2025 | 34.60 | 0.27 | 0.80% | 34.51 | 34.68 | 348 |
| 21 Mar 2025 | 34.325 | -0.26 | -0.74% | 34.17 | 34.68 | 416 |
| 20 Mar 2025 | 34.58 | -0.08 | -0.22% | 34.355 | 34.96 | 8,467 |
| 19 Mar 2025 | 34.655 | 0.08 | 0.23% | 34.48 | 34.71 | 387 |
| 18 Mar 2025 | 34.575 | -0.07 | -0.20% | 34.575 | 34.575 | 2,200 |
| 17 Mar 2025 | 34.645 | 0.38 | 1.09% | 34.275 | 34.705 | 2,505 |
| 14 Mar 2025 | 34.27 | 0.24 | 0.71% | 34.23 | 34.345 | 372 |
| 13 Mar 2025 | 34.03 | -0.39 | -1.13% | 34.01 | 34.14 | 18 |
| 12 Mar 2025 | 34.42 | 0.02 | 0.07% | 34.13 | 35.225 | 762 |
| 11 Mar 2025 | 34.395 | -0.71 | -2.02% | 34.37 | 35.20 | 3,154 |
| 10 Mar 2025 | 35.105 | -0.19 | -0.54% | 35.04 | 35.36 | 10,887 |
| 07 Mar 2025 | 35.295 | -0.31 | -0.86% | 35.295 | 35.295 | 0 |
| 06 Mar 2025 | 35.60 | 0.26 | 0.74% | 35.255 | 35.815 | 21 |
| 05 Mar 2025 | 35.34 | 0.32 | 0.90% | 34.035 | 35.905 | 1,615 |
| 04 Mar 2025 | 35.025 | -0.73 | -2.03% | 35.00 | 35.46 | 13 |
| 03 Mar 2025 | 35.75 | 0.49 | 1.40% | 34.30 | 36.195 | 96 |
| 28 Feb 2025 | 35.255 | -0.29 | -0.80% | 35.21 | 35.37 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
