Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRW)
Wt Gl Grw Etf (GGRW) Historical

GGRW Wt Gl Grw Etf

33.665

-0.05 (-0.15%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Gl Grw Etf	LSE:GGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.15%	33.665	33.62	33.71

High Price	Low Price	Open Price	Traded	Last Trade
33.735	33.555	33.63	64	16:28:01

Wt Gl Grw Etf (GGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	33.665	-0.05	-0.15%	33.555	33.735	64
23 May 2024	33.715	-0.15	-0.44%	33.655	34.39	140
22 May 2024	33.865	-0.05	-0.13%	33.865	33.865	0
21 May 2024	33.91	-0.08	-0.22%	33.78	33.945	51
20 May 2024	33.985	0.15	0.44%	33.885	33.985	9
17 May 2024	33.835	-0.08	-0.24%	33.76	33.94	348
16 May 2024	33.915	0.07	0.21%	33.84	34.02	2,940
15 May 2024	33.845	0.37	1.11%	33.465	33.85	319
14 May 2024	33.475	0.04	0.12%	33.205	33.535	314
13 May 2024	33.435	0.06	0.18%	33.435	33.575	200
10 May 2024	33.375	0.16	0.48%	33.225	33.53	380
09 May 2024	33.215	0.19	0.58%	32.955	33.245	30
08 May 2024	33.025	-0.07	-0.20%	32.91	33.08	1
07 May 2024	33.09	0.48	1.46%	32.87	33.10	158
03 May 2024	32.615	0.43	1.32%	32.615	32.615	0
02 May 2024	32.19	0.13	0.39%	32.055	32.23	161
01 May 2024	32.065	-0.24	-0.74%	31.935	32.22	20
30 Apr 2024	32.305	-0.24	-0.75%	32.245	32.60	42
29 Apr 2024	32.55	0.11	0.35%	32.375	32.65	247
26 Apr 2024	32.435	0.34	1.04%	30.26	32.60	11,254
25 Apr 2024	32.10	-0.14	-0.43%	30.22	32.37	164

Download more Wt Gl Grw Etf Historical Data

Nortec Quimica ON

Allpark Empreendimentos ... ON

Merrill Lynch New Energy Tech

Sirius Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions