We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gl Grw Etf | LSE:GGRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.20% | 2,698.00 | 2,695.00 | 2,701.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,709.50 | 2,688.50 | 2,702.00 | 2,113 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,692.50 | -9.00 | -0.33% | 2,683.50 | 2,748.50 | 546 |
| 26 Jun 2024 | 2,701.50 | 2.50 | 0.09% | 2,690.00 | 2,710.00 | 2,152 |
| 25 Jun 2024 | 2,699.00 | -14.50 | -0.53% | 2,695.50 | 2,708.00 | 5,222 |
| 24 Jun 2024 | 2,713.50 | 6.50 | 0.24% | 2,700.00 | 2,715.00 | 869 |
| 21 Jun 2024 | 2,707.00 | 4.00 | 0.15% | 2,657.50 | 2,735.00 | 6,300 |
| 20 Jun 2024 | 2,703.00 | 11.50 | 0.43% | 2,659.50 | 2,723.50 | 3,722 |
| 19 Jun 2024 | 2,691.50 | -9.50 | -0.35% | 2,677.00 | 2,705.50 | 3,232 |
| 18 Jun 2024 | 2,701.00 | 14.50 | 0.54% | 2,655.50 | 2,711.50 | 6,819 |
| 17 Jun 2024 | 2,686.50 | 16.00 | 0.60% | 2,654.50 | 2,720.50 | 5,502 |
| 14 Jun 2024 | 2,670.50 | 6.00 | 0.23% | 2,656.00 | 2,706.50 | 7,654 |
| 13 Jun 2024 | 2,664.50 | -2.50 | -0.09% | 2,658.50 | 2,705.50 | 3,027 |
| 12 Jun 2024 | 2,667.00 | 18.00 | 0.68% | 2,664.50 | 2,668.50 | 459 |
| 11 Jun 2024 | 2,649.00 | -3.00 | -0.11% | 2,636.00 | 2,663.00 | 883 |
| 10 Jun 2024 | 2,652.00 | -12.50 | -0.47% | 2,649.00 | 2,655.00 | 4,355 |
| 07 Jun 2024 | 2,664.50 | 6.00 | 0.23% | 2,615.00 | 2,685.00 | 1,505 |
| 06 Jun 2024 | 2,658.50 | 11.00 | 0.42% | 2,653.00 | 2,702.00 | 1,168 |
| 05 Jun 2024 | 2,647.50 | 28.50 | 1.09% | 2,643.50 | 2,648.00 | 829 |
| 04 Jun 2024 | 2,619.00 | 3.00 | 0.11% | 2,568.50 | 2,657.50 | 2,369 |
| 03 Jun 2024 | 2,616.00 | 7.00 | 0.27% | 2,616.00 | 2,616.00 | 2,424 |
| 31 May 2024 | 2,609.00 | 2.00 | 0.08% | 2,559.50 | 2,621.50 | 769 |
| 30 May 2024 | 2,607.00 | -0.50 | -0.02% | 2,604.00 | 2,609.00 | 922 |
| 29 May 2024 | 2,607.50 | -13.00 | -0.50% | 2,596.50 | 2,611.50 | 1,890 |
| 28 May 2024 | 2,620.50 | -29.50 | -1.11% | 2,592.00 | 2,653.00 | 5,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
