Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gl Grw Etf | LSE:GGRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,783.00 | 2,781.00 | 2,786.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,784.00 | 2,763.00 | 2,776.00 | 1,113 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,783.00 | 0.00 | 0.00% | 2,763.00 | 2,784.00 | 1,113 |
| 28 Nov 2024 | 2,783.00 | 9.00 | 0.32% | 2,783.00 | 2,783.00 | 1,964 |
| 27 Nov 2024 | 2,774.00 | -13.50 | -0.48% | 2,774.00 | 2,774.00 | 1,358 |
| 26 Nov 2024 | 2,787.50 | 5.00 | 0.18% | 2,787.50 | 2,787.50 | 9,980 |
| 25 Nov 2024 | 2,782.50 | 15.50 | 0.56% | 2,771.00 | 2,789.50 | 17,335 |
| 22 Nov 2024 | 2,767.00 | 38.50 | 1.41% | 2,767.00 | 2,767.00 | 2,302 |
| 21 Nov 2024 | 2,728.50 | 33.00 | 1.22% | 2,728.50 | 2,728.50 | 8,899 |
| 20 Nov 2024 | 2,695.50 | -11.50 | -0.42% | 2,695.50 | 2,695.50 | 6,019 |
| 19 Nov 2024 | 2,707.00 | -11.50 | -0.42% | 2,689.50 | 2,709.00 | 1,218 |
| 18 Nov 2024 | 2,718.50 | -1.50 | -0.06% | 2,718.50 | 2,718.50 | 1,791 |
| 15 Nov 2024 | 2,720.00 | -24.00 | -0.87% | 2,712.50 | 2,740.00 | 1,616 |
| 14 Nov 2024 | 2,744.00 | 4.00 | 0.15% | 2,739.50 | 2,754.00 | 3,283 |
| 13 Nov 2024 | 2,740.00 | -1.00 | -0.04% | 2,726.50 | 2,744.00 | 9,799 |
| 12 Nov 2024 | 2,741.00 | -3.00 | -0.11% | 2,733.00 | 2,747.50 | 2,691 |
| 11 Nov 2024 | 2,744.00 | 6.50 | 0.24% | 2,743.50 | 2,765.00 | 3,548 |
| 08 Nov 2024 | 2,737.50 | 12.00 | 0.44% | 2,733.00 | 2,739.00 | 1,245 |
| 07 Nov 2024 | 2,725.50 | 9.50 | 0.35% | 2,725.50 | 2,725.50 | 158 |
| 06 Nov 2024 | 2,716.00 | 34.50 | 1.29% | 2,708.50 | 2,754.00 | 6,671 |
| 05 Nov 2024 | 2,681.50 | -1.50 | -0.06% | 2,665.00 | 2,688.00 | 918 |
| 04 Nov 2024 | 2,683.00 | -6.50 | -0.24% | 2,674.00 | 2,695.00 | 1,798 |
| 01 Nov 2024 | 2,689.50 | -6.00 | -0.22% | 2,673.00 | 2,691.50 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
